Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	86.57	87.11	85.06	86.92	550,788	+0.45(+0.52%)
Jan 30, 2019	89.03	89.03	84.87	86.47	800,024	-2.39(-2.69%)
Jan 29, 2019	91.23	91.64	88.02	88.86	677,889	-2.25(-2.47%)
Jan 28, 2019	88.43	91.21	88.07	91.12	611,279	+1.71(+1.92%)
Jan 25, 2019	89.16	90.00	87.76	89.40	724,681	+1.69(+1.92%)
Jan 24, 2019	84.26	88.01	83.89	87.72	1,020,034	+4.43(+5.31%)
Jan 23, 2019	84.02	84.02	81.36	83.29	428,769	+2.32(+2.86%)
Jan 22, 2019	83.53	83.62	80.06	80.97	432,924	-3.41(-4.04%)
Jan 18, 2019	82.48	84.92	81.59	84.38	560,452	+3.13(+3.86%)
Jan 17, 2019	79.82	82.29	79.81	81.25	412,852	+1.69(+2.12%)
Jan 16, 2019	78.69	81.10	78.27	79.56	359,152	+2.16(+2.79%)
Jan 15, 2019	79.23	79.23	76.19	77.40	480,816	-1.55(-1.96%)
Jan 14, 2019	78.68	79.61	77.47	78.95	206,069	-0.76(-0.95%)
Jan 11, 2019	79.12	80.48	78.81	79.71	398,405	+0.23(+0.29%)
Jan 10, 2019	79.45	79.77	77.18	79.48	447,359	-0.70(-0.87%)
Jan 09, 2019	78.11	80.40	78.11	80.18	439,911	+2.70(+3.49%)
Jan 08, 2019	77.35	77.91	75.90	77.47	364,840	+1.11(+1.45%)
Jan 07, 2019	76.13	76.72	74.46	76.36	334,459	+0.44(+0.58%)
Jan 04, 2019	73.67	76.68	72.78	75.92	481,447	+3.41(+4.70%)
Jan 03, 2019	73.30	74.43	71.38	72.51	471,682	-1.95(-2.62%)
Jan 02, 2019	71.24	74.96	70.85	74.47	432,381	+2.34(+3.24%)
Dec 31, 2018	70.28	72.30	70.28	72.13	338,934	+2.11(+3.01%)
Dec 28, 2018	70.38	71.53	69.34	70.02	224,901	-0.36(-0.51%)
Dec 27, 2018	69.54	70.41	67.52	70.38	257,283	-0.15(-0.21%)
Dec 26, 2018	68.04	70.65	67.24	70.53	400,409	+3.43(+5.11%)
Dec 24, 2018	66.06	68.36	65.98	67.10	201,003	-0.04(-0.05%)
Dec 21, 2018	69.57	69.98	67.02	67.14	589,806	-2.34(-3.36%)
Dec 20, 2018	71.21	72.37	68.33	69.47	425,694	-0.90(-1.28%)
Dec 19, 2018	71.43	73.56	70.10	70.37	536,109	-0.75(-1.06%)
Dec 18, 2018	69.68	71.96	69.36	71.12	506,406	+2.30(+3.34%)
Dec 17, 2018	71.19	71.46	68.55	68.82	382,109	-2.51(-3.52%)
Dec 14, 2018	69.66	72.03	69.12	71.33	492,251	+0.40(+0.57%)
Dec 13, 2018	73.22	73.81	69.89	70.93	366,234	-2.34(-3.19%)
Dec 12, 2018	73.94	74.24	72.50	73.27	538,549	+0.29(+0.40%)
Dec 11, 2018	72.02	73.45	71.64	72.97	368,088	+1.91(+2.68%)
Dec 10, 2018	73.18	73.22	70.12	71.07	467,885	-1.52(-2.10%)
Dec 07, 2018	75.45	76.30	72.38	72.59	396,550	-3.36(-4.43%)
Dec 06, 2018	75.41	76.61	72.68	75.95	462,062	-0.71(-0.92%)
Dec 04, 2018	79.36	80.64	76.30	76.66	554,559	-3.67(-4.57%)
Dec 03, 2018	78.67	80.78	77.05	80.33	671,969	+2.41(+3.09%)
Nov 30, 2018	76.13	77.97	75.11	77.92	776,951	+1.85(+2.43%)
Nov 29, 2018	75.47	76.09	74.72	76.07	382,958	+0.33(+0.44%)
Nov 28, 2018	73.76	75.82	72.55	75.74	398,515	+2.04(+2.77%)
Nov 27, 2018	76.00	77.33	73.49	73.70	488,123	-2.02(-2.67%)
Nov 26, 2018	74.61	75.78	73.80	75.72	878,082	+1.40(+1.88%)
Nov 23, 2018	70.75	75.57	68.81	74.33	389,697	+4.13(+5.88%)
Nov 21, 2018		70.20	70.20	70.20	0	+1.60(+2.33%)
Nov 20, 2018	67.87	70.17	66.96	68.60	563,671	-0.24(-0.34%)
Nov 19, 2018	67.72	70.34	67.40	68.84	759,685	+0.84(+1.24%)
Nov 16, 2018	74.32	74.33	65.45	68.00	1,912,099	-8.07(-10.61%)
Nov 15, 2018	63.11	76.78	62.12	76.07	2,616,384	+2.24(+3.03%)
Nov 14, 2018	72.80	74.19	72.39	73.83	587,142	+1.45(+2.00%)
Nov 13, 2018	71.32	73.09	71.26	72.38	675,979	+1.26(+1.77%)
Nov 12, 2018	71.64	72.13	70.85	71.12	326,936	-0.75(-1.05%)
Nov 09, 2018	70.96	72.67	70.96	71.87	637,035	-0.59(-0.81%)
Nov 08, 2018	72.10	72.68	71.24	72.46	468,611	-0.30(-0.41%)
Nov 07, 2018	72.64	73.13	70.74	72.76	445,409	+0.70(+0.97%)
Nov 06, 2018	71.79	72.81	71.37	72.06	330,298	-0.05(-0.06%)
Nov 05, 2018	73.24	73.24	69.79	72.10	371,514	-1.40(-1.90%)
Nov 02, 2018	71.65	74.80	71.50	73.50	734,294	+2.34(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.