Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.67	36.58	35.41	35.58	382,035	-0.23(-0.63%)
Jan 28, 2010	36.15	36.29	35.80	35.80	381,455	-0.33(-0.91%)
Jan 27, 2010	35.59	36.58	35.29	36.13	382,577	+0.40(+1.11%)
Jan 26, 2010	35.56	36.43	34.86	35.74	451,023	-0.07(-0.19%)
Jan 25, 2010	36.07	36.89	35.26	35.80	573,502	+0.47(+1.32%)
Jan 22, 2010	35.28	36.04	35.02	35.34	674,611	-0.42(-1.19%)
Jan 21, 2010	35.42	36.02	34.45	35.76	514,043	+0.41(+1.16%)
Jan 20, 2010	36.10	36.10	35.17	35.35	491,104	-0.66(-1.84%)
Jan 19, 2010	36.04	36.69	35.41	36.02	483,139	-0.21(-0.57%)
Jan 15, 2010	37.28	36.22	36.22	36.22	325,215	-1.18(-3.15%)
Jan 14, 2010	38.04	38.34	37.21	37.40	263,053	-0.55(-1.46%)
Jan 13, 2010	37.63	38.15	37.42	37.95	113,315	+0.27(+0.73%)
Jan 12, 2010	37.67	38.10	37.28	37.68	124,458	-0.23(-0.60%)
Jan 11, 2010	38.69	38.73	37.74	37.91	209,527	-0.84(-2.17%)
Jan 08, 2010	39.20	39.53	38.58	38.75	145,731	-0.69(-1.75%)
Jan 07, 2010	39.53	39.95	39.08	39.44	300,759	+0.04(+0.10%)
Jan 06, 2010	38.84	39.54	38.50	39.40	348,572	+0.60(+1.55%)
Jan 05, 2010	37.34	38.84	37.34	38.80	307,017	+1.44(+3.87%)
Jan 04, 2010	37.50	37.76	37.08	37.35	239,198	+0.07(+0.18%)
Dec 31, 2009	37.23	37.28	37.28	37.28	75,240	-0.15(-0.40%)
Dec 30, 2009	37.51	37.58	37.12	37.43	123,688	-0.06(-0.16%)
Dec 29, 2009	37.92	37.98	37.44	37.50	135,743	-0.26(-0.69%)
Dec 28, 2009	38.03	38.25	37.39	37.76	113,334	-0.15(-0.40%)
Dec 24, 2009	38.86	38.86	37.65	37.91	82,928	-0.40(-1.04%)
Dec 23, 2009	38.52	38.84	37.82	38.30	170,057	-0.22(-0.57%)
Dec 22, 2009	37.54	38.65	37.46	38.52	340,735	+1.31(+3.53%)
Dec 21, 2009	38.02	38.32	37.17	37.21	236,337	-0.94(-2.48%)
Dec 18, 2009	37.91	38.26	37.22	38.15	260,883	+0.34(+0.91%)
Dec 17, 2009	38.00	38.17	37.27	37.81	363,509	+0.05(+0.13%)
Dec 16, 2009	37.02	38.04	36.69	37.76	382,805	+0.86(+2.32%)
Dec 15, 2009	37.51	37.67	36.87	36.91	349,612	-0.92(-2.44%)
Dec 14, 2009	37.93	38.02	37.65	37.83	356,290	+0.62(+1.66%)
Dec 11, 2009	36.93	37.60	36.86	37.21	340,514	+0.31(+0.83%)
Dec 10, 2009	36.96	37.51	36.83	36.91	625,555	+0.09(+0.24%)
Dec 09, 2009	35.61	37.02	35.60	36.82	316,376	+0.99(+2.75%)
Dec 08, 2009	36.20	36.72	35.32	35.83	637,404	-0.95(-2.59%)
Dec 07, 2009	36.19	36.82	35.73	36.78	198,281	+0.53(+1.47%)
Dec 04, 2009	36.64	36.88	35.65	36.25	208,174	-0.18(-0.51%)
Dec 03, 2009	35.85	36.69	35.59	36.43	262,246	+0.67(+1.88%)
Dec 02, 2009	36.07	36.45	35.50	35.76	356,027	-0.12(-0.32%)
Dec 01, 2009	34.60	36.26	34.60	35.88	333,012	+1.77(+5.20%)
Nov 30, 2009	33.79	34.22	33.41	34.11	239,052	+0.36(+1.05%)
Nov 27, 2009	33.41	34.24	33.26	33.75	96,704	-0.51(-1.50%)
Nov 25, 2009	33.62	34.57	33.53	34.26	155,131	+0.44(+1.29%)
Nov 24, 2009	34.18	34.22	33.54	33.83	157,976	-0.47(-1.36%)
Nov 23, 2009	34.35	34.87	34.12	34.29	189,961	+0.42(+1.25%)
Nov 20, 2009	34.19	34.22	33.58	33.87	225,723	-0.33(-0.96%)
Nov 19, 2009	33.95	34.46	33.44	34.20	455,019	+0.16(+0.46%)
Nov 18, 2009	33.88	34.13	33.55	34.04	449,333	+0.16(+0.46%)
Nov 17, 2009	33.85	34.07	33.48	33.88	205,209	-0.14(-0.42%)
Nov 16, 2009	34.87	35.15	33.72	34.02	471,698	-0.53(-1.53%)
Nov 13, 2009	34.05	34.83	33.69	34.55	965,804	+2.21(+6.84%)
Nov 12, 2009	33.11	33.11	32.32	32.34	353,650	-0.53(-1.60%)
Nov 11, 2009	32.46	33.10	32.46	32.87	357,466	+0.44(+1.35%)
Nov 10, 2009	32.04	32.59	31.83	32.43	360,002	+1.28(+4.10%)
Nov 09, 2009	29.76	32.14	29.37	31.15	720,167	+0.54(+1.78%)
Nov 06, 2009	29.45	31.01	29.36	30.61	357,399	+1.04(+3.52%)
Nov 05, 2009	29.08	29.62	28.95	29.57	273,454	+0.77(+2.66%)
Nov 04, 2009	29.17	29.50	28.67	28.80	290,432	+0.01(+0.05%)
Nov 03, 2009	28.15	29.40	28.15	28.79	403,139	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.