Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	74.28	74.28	73.99	74.13	2,113	+0.15(+0.21%)
Jan 30, 2008	73.97	73.97	73.97	73.97	422	+0.11(+0.15%)
Jan 29, 2008	73.99	74.04	73.85	73.86	7,889	-0.29(-0.39%)
Jan 28, 2008	74.01	74.17	74.01	74.15	13,242	-0.04(-0.06%)
Jan 25, 2008	73.49	74.25	73.49	74.19	7,748	+0.33(+0.45%)
Jan 24, 2008	74.17	74.17	73.86	73.86	13,242	-0.50(-0.68%)
Jan 23, 2008	74.83	75.19	74.36	74.36	10,284	+0.05(+0.07%)
Jan 22, 2008	73.95	74.80	73.95	74.31	4,648	+0.20(+0.27%)
Jan 21, 2008	73.91	74.19	73.86	74.11	0	+0.00(+0.00%)
Jan 18, 2008	73.91	74.19	73.86	74.11	8,875	+0.01(+0.01%)
Jan 17, 2008	73.79	74.10	73.79	74.10	2,676	+0.42(+0.57%)
Jan 16, 2008	73.73	73.89	73.67	73.68	2,676	-0.01(-0.01%)
Jan 15, 2008	73.77	73.77	73.69	73.69	281	+0.09(+0.12%)
Jan 14, 2008	73.52	73.69	73.52	73.60	14,792	+0.05(+0.07%)
Jan 11, 2008	73.35	73.55	73.35	73.55	3,381	+0.33(+0.46%)
Jan 10, 2008	73.44	73.44	73.04	73.22	3,247	-0.21(-0.29%)
Jan 09, 2008	73.52	73.57	73.43	73.43	3,099	-0.03(-0.04%)
Jan 08, 2008	73.22	73.46	73.22	73.46	10,988	+0.03(+0.04%)
Jan 07, 2008	73.28	73.43	73.28	73.43	3,662	+0.14(+0.20%)
Jan 04, 2008	73.35	73.38	73.14	73.29	19,722	+0.25(+0.34%)
Jan 03, 2008	73.03	73.04	72.91	73.04	2,113	-0.01(-0.01%)
Jan 02, 2008	72.84	73.05	72.77	73.05	36,064	+0.65(+0.89%)
Jan 01, 2008	72.58	72.59	72.40	72.40	61,986	+0.00(+0.00%)
Dec 31, 2007	72.58	72.59	72.40	72.40	61,986	+0.06(+0.09%)
Dec 28, 2007	72.30	72.43	72.30	72.34	82,554	+0.28(+0.38%)
Dec 27, 2007	71.94	72.06	71.93	72.06	3,099	+0.06(+0.09%)
Dec 26, 2007	72.18	72.26	72.00	72.00	9,438	-0.16(-0.22%)
Dec 24, 2007	72.23	72.27	72.15	72.15	7,466	-0.29(-0.40%)
Dec 21, 2007	72.41	72.45	72.40	72.45	1,690	-0.26(-0.36%)
Dec 20, 2007	72.72	72.85	72.71	72.71	5,353	+0.18(+0.24%)
Dec 19, 2007	72.42	72.56	72.24	72.53	5,353	+0.53(+0.74%)
Dec 18, 2007	72.00	72.00	72.00	72.00	0	+0.00(+0.00%)
Dec 17, 2007	72.02	72.02	71.91	72.00	3,944	+0.16(+0.22%)
Dec 14, 2007	71.84	71.84	71.84	71.84	140	-0.18(-0.25%)
Dec 13, 2007	72.04	72.04	72.02	72.02	1,831	-0.55(-0.75%)
Dec 12, 2007	72.15	72.61	72.08	72.57	8,875	-0.21(-0.28%)
Dec 11, 2007	72.22	72.77	72.22	72.77	563	+0.69(+0.96%)
Dec 10, 2007	72.08	72.08	71.92	72.08	3,521	-0.07(-0.10%)
Dec 07, 2007	72.40	72.41	72.15	72.15	1,831	-0.59(-0.81%)
Dec 06, 2007	72.84	72.84	72.74	72.74	2,817	-0.26(-0.35%)
Dec 05, 2007	73.01	73.01	73.00	73.00	2,676	-0.09(-0.13%)
Dec 04, 2007	73.22	73.25	73.09	73.09	1,267	-0.05(-0.07%)
Dec 03, 2007	73.08	73.16	73.08	73.14	5,212	+0.15(+0.20%)
Nov 30, 2007	72.76	72.99	72.76	72.99	563	-0.10(-0.14%)
Nov 29, 2007	73.07	73.15	73.07	73.09	1,127	+0.26(+0.36%)
Nov 28, 2007	72.99	72.99	72.81	72.83	7,325	-0.14(-0.19%)
Nov 27, 2007	73.17	73.18	72.97	72.97	4,789	-0.28(-0.39%)
Nov 26, 2007	73.08	73.25	73.08	73.25	6,903	+0.47(+0.64%)
Nov 23, 2007	72.79	72.79	72.79	72.79	0	+0.00(+0.00%)
Nov 21, 2007	72.81	72.89	72.79	72.79	5,916	+0.14(+0.20%)
Nov 20, 2007	72.82	72.82	72.64	72.64	563	-0.15(-0.20%)
Nov 19, 2007	72.68	72.84	72.65	72.79	8,452	+0.40(+0.56%)
Nov 16, 2007	72.53	72.57	72.39	72.39	16,764	+0.13(+0.18%)
Nov 15, 2007	72.23	72.26	72.23	72.26	19,441	+0.18(+0.26%)
Nov 14, 2007	71.99	72.09	71.98	72.08	10,565	-0.15(-0.21%)
Nov 13, 2007	72.23	72.24	72.23	72.23	1,831	-0.06(-0.09%)
Nov 12, 2007	72.29	72.30	72.29	72.29	1,408	+0.24(+0.33%)
Nov 09, 2007	72.05	72.05	72.05	72.05	0	+0.00(+0.00%)
Nov 08, 2007	72.00	72.08	72.00	72.05	1,267	-0.04(-0.05%)
Nov 07, 2007	71.86	72.08	71.86	72.08	2,676	+0.27(+0.38%)
Nov 06, 2007	71.84	71.98	71.81	71.81	2,254	+0.06(+0.08%)
Nov 05, 2007	72.11	72.11	71.76	71.76	61,141	-0.28(-0.39%)
Nov 02, 2007	71.94	72.04	71.94	72.04	13,383	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.