Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.65	93.76	93.53	93.66	13,941	+0.35(+0.37%)
Jan 28, 2016	93.24	93.46	93.24	93.31	5,818	-0.05(-0.05%)
Jan 27, 2016	93.21	93.36	93.15	93.36	9,367	+0.18(+0.20%)
Jan 26, 2016	93.25	93.45	93.10	93.18	16,936	+0.01(+0.01%)
Jan 25, 2016	93.30	93.33	93.08	93.17	751,796	+0.10(+0.11%)
Jan 22, 2016	93.03	93.27	92.92	93.06	15,453	-0.18(-0.19%)
Jan 21, 2016	93.47	93.47	93.13	93.24	69,093	+0.05(+0.06%)
Jan 20, 2016	93.52	93.58	93.16	93.19	16,573	-0.02(-0.02%)
Jan 19, 2016	93.16	93.40	93.06	93.21	14,780	-0.15(-0.16%)
Jan 15, 2016	93.30	93.36	93.36	93.36	15,114	+0.22(+0.23%)
Jan 14, 2016	93.21	93.35	92.98	93.15	30,802	-0.20(-0.21%)
Jan 13, 2016	92.97	93.35	92.97	93.35	13,282	+0.26(+0.28%)
Jan 12, 2016	92.91	93.21	92.72	93.09	16,437	+0.26(+0.29%)
Jan 11, 2016	92.71	92.96	92.71	92.82	12,352	-0.28(-0.30%)
Jan 08, 2016	92.81	93.11	92.71	93.11	15,137	+0.26(+0.28%)
Jan 07, 2016	92.78	92.86	92.58	92.85	13,101	+0.16(+0.17%)
Jan 06, 2016	92.64	92.84	92.56	92.69	11,234	+0.24(+0.26%)
Jan 05, 2016	92.44	92.53	92.37	92.44	20,334	-0.02(-0.03%)
Jan 04, 2016	92.53	92.67	92.43	92.47	14,750	+0.09(+0.10%)
Dec 31, 2015	92.25	92.38	92.38	92.38	11,607	+0.33(+0.36%)
Dec 30, 2015	92.11	92.26	91.99	92.05	64,182	-0.05(-0.05%)
Dec 29, 2015	92.33	92.35	92.06	92.10	34,893	-0.45(-0.49%)
Dec 28, 2015	92.49	92.59	92.48	92.55	175,378	+0.05(+0.05%)
Dec 24, 2015	92.47	92.50	92.50	92.50	4,232	+0.22(+0.24%)
Dec 23, 2015	92.21	92.38	92.21	92.28	8,256	-0.09(-0.09%)
Dec 22, 2015	92.57	92.57	92.31	92.37	13,452	-0.16(-0.17%)
Dec 21, 2015	92.72	92.72	92.50	92.53	11,752	-0.04(-0.04%)
Dec 18, 2015	92.50	92.69	92.50	92.57	33,856	+0.17(+0.19%)
Dec 17, 2015	92.21	92.48	92.21	92.40	790,062	+0.17(+0.19%)
Dec 16, 2015	92.21	92.40	91.95	92.22	28,485	-0.19(-0.21%)
Dec 15, 2015	92.36	92.46	92.30	92.41	12,341	-0.07(-0.07%)
Dec 14, 2015	92.82	92.84	92.46	92.48	11,763	-0.48(-0.51%)
Dec 11, 2015	92.97	93.05	92.90	92.96	4,603	+0.35(+0.38%)
Dec 10, 2015	92.72	92.75	92.60	92.60	10,912	-0.23(-0.25%)
Dec 09, 2015	92.54	92.83	92.48	92.83	24,364	+0.12(+0.13%)
Dec 08, 2015	92.89	92.89	92.67	92.71	8,705	-0.11(-0.12%)
Dec 07, 2015	92.82	92.95	92.72	92.82	63,461	+0.31(+0.34%)
Dec 04, 2015	92.36	92.64	92.36	92.51	7,993	+0.19(+0.21%)
Dec 03, 2015	92.73	92.73	92.20	92.32	22,984	-0.74(-0.80%)
Dec 02, 2015	92.97	93.06	92.92	93.06	14,668	-0.07(-0.08%)
Dec 01, 2015	93.06	93.14	93.01	93.13	9,509	+0.37(+0.40%)
Nov 30, 2015	92.83	92.83	92.68	92.76	9,107	-0.02(-0.02%)
Nov 27, 2015	92.78	92.79	92.72	92.78	3,905	+0.02(+0.03%)
Nov 25, 2015	92.76	92.75	92.75	92.75	22,452	+0.02(+0.03%)
Nov 24, 2015	92.69	92.74	92.59	92.73	13,839	+0.17(+0.19%)
Nov 23, 2015	92.53	92.69	92.50	92.55	12,477	-0.01(-0.01%)
Nov 20, 2015	92.67	92.72	92.50	92.56	8,242	-0.12(-0.12%)
Nov 19, 2015	92.61	92.75	92.54	92.68	48,229	+0.21(+0.23%)
Nov 18, 2015	92.49	92.59	92.37	92.46	10,087	+0.06(+0.06%)
Nov 17, 2015	92.27	92.48	92.19	92.41	9,175	+0.05(+0.05%)
Nov 16, 2015	92.60	92.60	92.32	92.36	24,206	+0.01(+0.01%)
Nov 13, 2015	92.34	92.52	92.32	92.34	13,241	+0.12(+0.13%)
Nov 12, 2015	92.32	92.35	92.22	92.23	10,359	+0.29(+0.31%)
Nov 11, 2015	92.10	92.31	91.85	91.94	8,488	-0.28(-0.30%)
Nov 10, 2015	92.21	92.36	92.15	92.22	56,390	+0.17(+0.19%)
Nov 09, 2015	91.94	92.20	91.94	92.04	1,221,895	-0.26(-0.28%)
Nov 06, 2015	92.36	92.36	92.12	92.30	27,477	-0.26(-0.28%)
Nov 05, 2015	92.72	92.74	92.53	92.56	18,282	-0.00(-0.00%)
Nov 04, 2015	93.17	93.17	92.54	92.56	712,126	-0.28(-0.30%)
Nov 03, 2015	93.10	93.10	92.75	92.84	32,937	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.