Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.34	101.39	101.17	101.34	1,885	+0.31(+0.31%)
Jan 30, 2023	101.03	101.27	100.93	101.03	5,070	-0.20(-0.20%)
Jan 27, 2023	101.18	101.33	101.10	101.23	8,183	-0.22(-0.22%)
Jan 26, 2023	101.45	101.62	101.38	101.45	5,048	-0.05(-0.05%)
Jan 25, 2023	101.58	101.63	101.32	101.50	5,690	+0.09(+0.09%)
Jan 24, 2023	100.94	101.47	100.94	101.41	7,013	+0.37(+0.37%)
Jan 23, 2023	101.01	101.23	100.95	101.04	9,572	-0.24(-0.24%)
Jan 20, 2023	101.25	101.38	101.15	101.28	153,046	-0.51(-0.50%)
Jan 19, 2023	101.75	101.78	101.61	101.78	1,885	-0.02(-0.01%)
Jan 18, 2023	102.00	102.00	101.74	101.80	4,582	+0.91(+0.90%)
Jan 17, 2023	101.06	101.11	100.89	100.89	13,213	-0.13(-0.13%)
Jan 13, 2023	101.31	101.45	101.02	101.03	22,631	-0.43(-0.43%)
Jan 12, 2023	100.84	101.46	100.66	101.46	14,010	+0.81(+0.80%)
Jan 11, 2023	100.39	100.66	100.39	100.65	914	+0.42(+0.42%)
Jan 10, 2023	100.21	100.26	99.92	100.23	69,346	-0.25(-0.24%)
Jan 09, 2023	100.12	100.58	100.12	100.48	7,504	+0.18(+0.18%)
Jan 06, 2023	99.57	100.30	99.30	100.30	10,182	+1.10(+1.10%)
Jan 05, 2023	98.75	99.21	98.75	99.21	8,570	-0.04(-0.04%)
Jan 04, 2023	99.24	99.29	99.13	99.25	2,990	+0.51(+0.51%)
Jan 03, 2023	99.03	99.03	98.73	98.74	29,523	+0.61(+0.63%)
Dec 30, 2022	98.34	98.46	98.08	98.13	45,174	-0.40(-0.41%)
Dec 29, 2022	98.41	98.67	98.39	98.53	56,346	+0.21(+0.21%)
Dec 28, 2022	98.64	98.64	98.29	98.32	9,292	-0.16(-0.16%)
Dec 27, 2022	98.68	98.79	98.38	98.48	17,615	-0.63(-0.64%)
Dec 23, 2022	99.07	99.27	99.05	99.12	51,349	-0.27(-0.27%)
Dec 22, 2022	99.39	99.69	99.38	99.39	38,211	-0.14(-0.14%)
Dec 21, 2022	99.77	99.77	99.40	99.53	7,950	+0.25(+0.25%)
Dec 20, 2022	99.28	99.46	99.18	99.27	16,608	-0.69(-0.69%)
Dec 19, 2022	100.11	100.11	99.78	99.97	16,757	-0.49(-0.49%)
Dec 16, 2022	100.47	100.67	100.40	100.46	25,881	-0.35(-0.35%)
Dec 15, 2022	100.85	100.99	100.54	100.81	25,712	+0.08(+0.08%)
Dec 14, 2022	100.68	100.79	100.53	100.73	6,108	+0.13(+0.13%)
Dec 13, 2022	100.82	101.14	100.29	100.60	22,136	+0.72(+0.72%)
Dec 12, 2022	100.36	100.44	99.76	99.88	15,117	-0.14(-0.14%)
Dec 09, 2022	100.25	100.31	100.02	100.02	12,645	-0.53(-0.53%)
Dec 08, 2022	100.62	100.68	100.44	100.55	16,375	-0.21(-0.21%)
Dec 07, 2022	100.56	100.85	100.38	100.76	7,407	+0.69(+0.69%)
Dec 06, 2022	99.88	100.17	99.88	100.08	11,027	+0.50(+0.51%)
Dec 05, 2022	99.86	99.86	97.42	99.57	54,961	-0.70(-0.69%)
Dec 02, 2022	99.60	100.27	99.48	100.27	46,998	+0.50(+0.50%)
Dec 01, 2022	99.07	99.95	99.07	99.77	46,167	+0.48(+0.48%)
Nov 30, 2022	98.20	99.29	98.09	99.29	17,447	+1.04(+1.05%)
Nov 29, 2022	98.56	98.61	98.24	98.26	7,472	-0.42(-0.42%)
Nov 28, 2022	98.91	99.01	98.54	98.68	15,512	-0.07(-0.07%)
Nov 25, 2022	98.71	98.90	98.55	98.75	5,671	-0.15(-0.15%)
Nov 23, 2022	98.58	98.90	98.52	98.89	27,238	+0.53(+0.54%)
Nov 22, 2022	98.01	98.53	97.94	98.36	155,093	+0.66(+0.67%)
Nov 21, 2022	97.99	99.60	97.70	97.70	51,252	-0.17(-0.17%)
Nov 18, 2022	98.08	98.08	97.67	97.87	10,453	-0.07(-0.07%)
Nov 17, 2022	97.79	97.95	97.69	97.94	6,293	-0.48(-0.49%)
Nov 16, 2022	98.02	98.47	98.01	98.42	10,866	+0.65(+0.67%)
Nov 15, 2022	97.70	97.77	97.27	97.77	7,610	+0.71(+0.74%)
Nov 14, 2022	97.08	97.13	96.97	97.05	7,497	-0.24(-0.25%)
Nov 11, 2022	97.18	97.42	97.13	97.29	3,811	+0.03(+0.03%)
Nov 10, 2022	96.51	97.27	96.51	97.26	5,332	+1.85(+1.94%)
Nov 09, 2022	95.03	95.50	95.03	95.41	27,272	+0.14(+0.14%)
Nov 08, 2022	95.35	95.36	95.15	95.28	14,911	+0.32(+0.34%)
Nov 07, 2022	95.06	95.10	94.93	94.96	13,677	-0.27(-0.28%)
Nov 04, 2022	95.19	95.46	95.11	95.22	18,452	-0.13(-0.13%)
Nov 03, 2022	94.77	95.40	94.77	95.35	38,711	-0.01(-0.01%)
Nov 02, 2022	95.78	96.27	95.33	95.36	16,845	-0.45(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.