Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 70.66 | 70.77 | 70.66 | 70.77 | 704 | +0.11(+0.16%) |
Jan 29, 2007 | 70.66 | 70.66 | 70.66 | 70.66 | 2,394 | +0.00(+0.01%) |
Jan 26, 2007 | 70.66 | 70.66 | 70.65 | 70.65 | 5,916 | -0.03(-0.05%) |
Jan 25, 2007 | 70.84 | 70.84 | 70.69 | 70.69 | 5,071 | -0.20(-0.28%) |
Jan 24, 2007 | 70.88 | 70.88 | 70.88 | 70.88 | 12,960 | +0.03(+0.04%) |
Jan 23, 2007 | 70.91 | 70.91 | 70.86 | 70.86 | 281 | -0.14(-0.20%) |
Jan 22, 2007 | 70.98 | 71.00 | 70.96 | 71.00 | 1,831 | +0.04(+0.06%) |
Jan 19, 2007 | 70.98 | 70.98 | 70.91 | 70.96 | 2,535 | -0.02(-0.03%) |
Jan 18, 2007 | 70.87 | 70.98 | 70.87 | 70.98 | 15,496 | +0.04(+0.06%) |
Jan 17, 2007 | 70.93 | 70.93 | 70.93 | 70.93 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 70.93 | 70.93 | 70.93 | 70.93 | 19,722 | -0.01(-0.02%) |
Jan 12, 2007 | 70.98 | 70.98 | 70.95 | 70.95 | 56,773 | -0.21(-0.29%) |
Jan 11, 2007 | 71.25 | 71.25 | 71.15 | 71.15 | 84,807 | +0.00(+0.00%) |
Apr 06, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 03, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 31, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 30, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 29, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 28, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 24, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 21, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 20, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 17, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 15, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 14, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 10, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 09, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 07, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 06, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 03, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 01, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 28, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 27, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 24, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 23, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 21, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 17, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 16, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 14, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 13, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 10, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 09, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 08, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 07, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 06, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 03, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 02, 2006 | 0 | +0.00(+0.00%) |