Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.740
9.785
9.730
9.750
1,833,673
+0.00(+0.00%)
Jan 29, 2019
9.750
9.750
9.750
0
+0.03(+0.31%)
Jan 28, 2019
9.730
9.750
9.720
9.720
166,616
-0.03(-0.31%)
Jan 25, 2019
9.750
9.750
9.740
9.750
408,700
+0.01(+0.10%)
Jan 24, 2019
9.750
9.750
9.720
9.740
207,540
+0.00(+0.00%)
Jan 23, 2019
9.740
9.740
9.740
9.740
218
-0.01(-0.10%)
Jan 22, 2019
9.700
9.750
9.700
9.750
9,297
+0.03(+0.31%)
Jan 18, 2019
9.720
9.720
9.720
9.720
1,400
+0.04(+0.41%)
Jan 16, 2019
9.680
9.680
9.680
0
+0.00(+0.00%)
Jan 15, 2019
9.690
9.720
9.680
9.680
7,611
-0.02(-0.21%)
Jan 14, 2019
9.660
9.700
9.660
9.700
18,845
+0.04(+0.41%)
Jan 11, 2019
9.660
9.660
9.660
9.660
100
+0.00(+0.00%)
Jan 10, 2019
9.650
9.660
9.650
9.660
1,445
+0.01(+0.10%)
Jan 09, 2019
9.650
9.650
9.650
9.650
1,073
+0.03(+0.31%)
Jan 08, 2019
9.640
9.640
9.620
9.620
37,457
+0.00(+0.00%)
Jan 07, 2019
9.620
9.630
9.600
9.620
5,991
-0.01(-0.10%)
Jan 04, 2019
9.600
9.630
9.600
9.630
4,000
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.