Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Global Corp Cl A
(NY:
GRAF
)
10.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
9.995
10.01
9.992
10.01
54,722
+0.01(+0.10%)
Sep 24, 2024
9.990
10.00
9.990
10.00
6,142
-0.01(-0.10%)
Sep 23, 2024
9.980
10.01
9.980
10.01
5,872
+0.02(+0.20%)
Sep 20, 2024
9.990
10.00
9.985
9.990
32,659
+0.00(+0.00%)
Sep 19, 2024
9.990
9.990
9.990
9.990
763
+0.01(+0.08%)
Sep 18, 2024
9.985
9.985
9.980
9.982
2,498
-0.01(-0.08%)
Sep 17, 2024
9.990
9.990
9.990
9.990
1,054
+0.01(+0.10%)
Sep 16, 2024
9.980
9.980
9.980
9.980
87,114
-0.01(-0.10%)
Sep 13, 2024
9.990
9.990
9.975
9.990
128,498
+0.01(+0.10%)
Sep 12, 2024
9.980
9.990
9.980
9.980
493,542
-0.01(-0.14%)
Sep 11, 2024
9.994
9.994
9.994
9.994
302
+0.00(+0.04%)
Sep 10, 2024
10.00
10.22
9.980
9.990
21,455
-0.01(-0.10%)
Sep 09, 2024
9.990
10.00
9.990
10.00
74,751
+0.01(+0.10%)
Sep 06, 2024
9.985
9.990
9.985
9.990
1,148
+0.00(+0.00%)
Sep 05, 2024
9.990
9.990
9.985
9.990
2,507
-0.00(-0.00%)
Sep 04, 2024
9.990
9.990
9.990
9.990
173,138
+0.00(+0.00%)
Sep 03, 2024
9.970
9.990
9.970
9.990
508
+0.00(+0.00%)
Aug 29, 2024
9.990
10
+0.00(+0.00%)
Aug 28, 2024
9.990
9.990
9.990
9.990
261
+0.00(+0.00%)
Aug 27, 2024
9.980
9.990
9.970
9.990
111,130
+0.01(+0.05%)
Aug 26, 2024
9.990
9.990
9.980
9.985
733,899
-0.01(-0.05%)
Aug 23, 2024
9.990
9.990
9.980
9.990
704,306
+0.01(+0.10%)
Aug 22, 2024
9.980
9.980
9.980
9.980
844
+0.00(+0.00%)
Aug 21, 2024
9.970
9.980
9.970
9.980
67,254
+0.01(+0.10%)
Aug 20, 2024
9.990
10.11
9.970
9.970
116,526
+0.00(+0.00%)
Aug 19, 2024
9.030
9.990
9.030
9.970
793,192
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.