Graf Global Corp. Class A ordinary shares (NY:GRAF)

10.44 -0.02 (-0.19%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.44 10.44 10.44 10.44 1,000 -0.02(-0.19%)
Jul 02, 2025 10.46 10.46 10.46 10.46 34,381 -0.01(-0.10%)
Jul 01, 2025 10.47 10.47 10.47 10.47 8,087 +0.01(+0.10%)
Jun 30, 2025 10.46 10.46 10.46 10.46 310 -0.00(-0.03%)
Jun 27, 2025 10.46 10.47 10.46 10.46 22,141 -0.01(-0.11%)
Jun 26, 2025 10.47 10.47 10.47 10.47 397 -0.02(-0.14%)
Jun 24, 2025 10.49 7 -0.01(-0.10%)
Jun 20, 2025 10.50 92 +0.05(+0.48%)
Jun 18, 2025 10.46 10.46 10.45 10.45 4,315 -0.03(-0.29%)
Jun 17, 2025 10.45 10.48 10.45 10.48 8,073 +0.01(+0.09%)
Jun 16, 2025 10.48 10.49 10.47 10.47 9,613 -0.02(-0.19%)
Jun 13, 2025 10.50 10.50 10.49 10.49 516 +0.04(+0.38%)
Jun 12, 2025 10.45 10.47 10.45 10.45 30,871 -0.02(-0.19%)
Jun 10, 2025 10.47 156 +0.02(+0.19%)
Jun 09, 2025 10.45 10.45 10.44 10.45 6,465 +0.01(+0.11%)
Jun 05, 2025 10.44 130 +0.02(+0.18%)
Jun 04, 2025 10.42 10.42 10.42 10.42 400 +0.00(+0.00%)
May 30, 2025 10.42 0 -0.02(-0.19%)
May 29, 2025 10.44 10.44 10.44 10.44 1,352 -0.00(-0.01%)
May 28, 2025 10.41 10.45 10.41 10.44 22,510 +0.04(+0.34%)
May 27, 2025 10.34 10.40 10.34 10.40 203 +0.02(+0.24%)
May 23, 2025 10.50 10.50 10.38 10.38 2,227 +0.00(+0.00%)
May 22, 2025 10.37 10.38 10.37 10.38 101,573 +0.01(+0.05%)
May 21, 2025 10.37 10.38 10.36 10.38 10,932 +0.02(+0.14%)
May 20, 2025 10.31 10.36 10.31 10.36 15,306 +0.01(+0.10%)
May 19, 2025 10.36 10.36 10.34 10.35 2,305 +0.01(+0.10%)
May 16, 2025 10.32 10.34 10.32 10.34 1,349 +0.00(+0.00%)
May 15, 2025 10.34 10.34 10.34 10.34 26,024 +0.00(+0.00%)
May 14, 2025 10.36 10.36 10.32 10.34 1,950 -0.02(-0.19%)
May 13, 2025 10.30 10.36 10.29 10.36 1,606 +0.02(+0.19%)
May 12, 2025 10.28 10.34 10.28 10.34 217 +0.04(+0.39%)
May 09, 2025 10.34 10.34 10.30 10.30 215 -0.04(-0.39%)
May 08, 2025 10.28 10.34 10.28 10.34 245 +0.00(+0.00%)
May 07, 2025 10.34 10.34 10.30 10.34 1,332 +0.04(+0.39%)
May 06, 2025 10.40 10.40 10.30 10.30 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.