Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1,000 | -0.02(-0.19%) |
Jul 02, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 34,381 | -0.01(-0.10%) |
Jul 01, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 8,087 | +0.01(+0.10%) |
Jun 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 310 | -0.00(-0.03%) |
Jun 27, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 22,141 | -0.01(-0.11%) |
Jun 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 397 | -0.02(-0.14%) |
Jun 24, 2025 | 10.49 | 7 | -0.01(-0.10%) | |||
Jun 20, 2025 | 10.50 | 92 | +0.05(+0.48%) | |||
Jun 18, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 4,315 | -0.03(-0.29%) |
Jun 17, 2025 | 10.45 | 10.48 | 10.45 | 10.48 | 8,073 | +0.01(+0.09%) |
Jun 16, 2025 | 10.48 | 10.49 | 10.47 | 10.47 | 9,613 | -0.02(-0.19%) |
Jun 13, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 516 | +0.04(+0.38%) |
Jun 12, 2025 | 10.45 | 10.47 | 10.45 | 10.45 | 30,871 | -0.02(-0.19%) |
Jun 10, 2025 | 10.47 | 156 | +0.02(+0.19%) | |||
Jun 09, 2025 | 10.45 | 10.45 | 10.44 | 10.45 | 6,465 | +0.01(+0.11%) |
Jun 05, 2025 | 10.44 | 130 | +0.02(+0.18%) | |||
Jun 04, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 400 | +0.00(+0.00%) |
May 30, 2025 | 10.42 | 0 | -0.02(-0.19%) | |||
May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1,352 | -0.00(-0.01%) |
May 28, 2025 | 10.41 | 10.45 | 10.41 | 10.44 | 22,510 | +0.04(+0.34%) |
May 27, 2025 | 10.34 | 10.40 | 10.34 | 10.40 | 203 | +0.02(+0.24%) |
May 23, 2025 | 10.50 | 10.50 | 10.38 | 10.38 | 2,227 | +0.00(+0.00%) |
May 22, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 101,573 | +0.01(+0.05%) |
May 21, 2025 | 10.37 | 10.38 | 10.36 | 10.38 | 10,932 | +0.02(+0.14%) |
May 20, 2025 | 10.31 | 10.36 | 10.31 | 10.36 | 15,306 | +0.01(+0.10%) |
May 19, 2025 | 10.36 | 10.36 | 10.34 | 10.35 | 2,305 | +0.01(+0.10%) |
May 16, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 1,349 | +0.00(+0.00%) |
May 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 26,024 | +0.00(+0.00%) |
May 14, 2025 | 10.36 | 10.36 | 10.32 | 10.34 | 1,950 | -0.02(-0.19%) |
May 13, 2025 | 10.30 | 10.36 | 10.29 | 10.36 | 1,606 | +0.02(+0.19%) |
May 12, 2025 | 10.28 | 10.34 | 10.28 | 10.34 | 217 | +0.04(+0.39%) |
May 09, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 215 | -0.04(-0.39%) |
May 08, 2025 | 10.28 | 10.34 | 10.28 | 10.34 | 245 | +0.00(+0.00%) |
May 07, 2025 | 10.34 | 10.34 | 10.30 | 10.34 | 1,332 | +0.04(+0.39%) |
May 06, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |