Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 24.75 24.75 24.75 0 +0.33(+1.35%)
Sep 28, 2020 22.85 24.69 22.01 24.42 2,818,683 +4.00(+19.59%)
Sep 25, 2020 19.70 20.85 18.91 20.42 1,612,500 +1.91(+10.32%)
Sep 24, 2020 19.71 20.40 17.30 18.51 2,818,021 -2.51(-11.94%)
Sep 23, 2020 23.55 23.65 20.90 21.02 1,448,628 -2.29(-9.82%)
Sep 22, 2020 24.38 24.88 22.55 23.31 1,182,596 -1.04(-4.27%)
Sep 21, 2020 26.11 26.22 23.41 24.35 1,323,030 -1.70(-6.53%)
Sep 18, 2020 25.30 26.35 24.33 26.05 758,500 +0.90(+3.58%)
Sep 17, 2020 25.00 26.10 24.45 25.15 706,638 -1.11(-4.23%)
Sep 16, 2020 26.00 26.81 25.50 26.26 670,636 +0.64(+2.50%)
Sep 15, 2020 27.75 27.97 25.13 25.62 975,258 -0.77(-2.92%)
Sep 14, 2020 28.91 29.70 25.12 26.39 1,295,421 -2.51(-8.69%)
Sep 11, 2020 30.00 30.46 26.33 28.90 1,555,400 -0.70(-2.36%)
Sep 10, 2020 31.22 32.50 29.12 29.60 1,114,553 -0.83(-2.73%)
Sep 09, 2020 30.91 31.77 27.52 30.43 1,772,056 +0.68(+2.29%)
Sep 08, 2020 25.83 29.75 24.83 29.75 1,886,835 +3.97(+15.40%)
Sep 04, 2020 24.30 25.89 20.25 25.78 1,636,300 +1.88(+7.87%)
Sep 03, 2020 24.30 26.24 21.50 23.90 2,280,275 -0.57(-2.33%)
Sep 02, 2020 24.69 27.65 23.48 24.47 3,724,133 +2.02(+9.00%)
Sep 01, 2020 20.82 22.88 20.66 22.45 1,978,031 +2.49(+12.47%)
Aug 31, 2020 20.78 21.75 19.44 19.96 1,199,173 +0.26(+1.32%)
Aug 28, 2020 19.07 21.20 19.07 19.70 1,435,200 +1.54(+8.48%)
Aug 27, 2020 18.55 18.87 17.83 18.16 284,844 -0.17(-0.93%)
Aug 26, 2020 18.30 19.06 18.25 18.33 393,208 +0.02(+0.11%)
Aug 25, 2020 19.38 19.61 18.03 18.31 680,985 -0.92(-4.78%)
Aug 24, 2020 18.49 19.95 17.80 19.23 1,873,660 +1.69(+9.64%)
Aug 21, 2020 17.95 18.25 17.54 17.54 299,400 -0.21(-1.18%)
Aug 20, 2020 18.10 18.70 17.54 17.75 434,854 -0.42(-2.31%)
Aug 19, 2020 18.30 18.86 17.80 18.17 320,172 -0.05(-0.27%)
Aug 18, 2020 18.40 19.04 17.88 18.22 1,075,681 +0.07(+0.39%)
Aug 17, 2020 17.69 18.15 17.69 18.15 348,887 +0.50(+2.83%)
Aug 14, 2020 18.25 18.67 17.20 17.65 442,200 -0.45(-2.49%)
Aug 13, 2020 17.38 18.30 17.25 18.10 442,268 +1.04(+6.10%)
Aug 12, 2020 16.00 17.99 16.00 17.06 531,117 +0.92(+5.70%)
Aug 11, 2020 17.10 17.10 16.00 16.14 468,833 -0.42(-2.54%)
Aug 10, 2020 16.03 16.90 16.00 16.56 647,600 +0.64(+4.02%)
Aug 07, 2020 15.58 16.05 15.58 15.92 396,600 +0.45(+2.91%)
Aug 06, 2020 14.16 15.74 14.05 15.47 517,769 +1.31(+9.25%)
Aug 05, 2020 14.03 14.71 14.03 14.16 370,828 +0.13(+0.93%)
Aug 04, 2020 13.90 14.39 13.80 14.03 576,936 +0.27(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.