Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.28	51.52	50.87	51.06	230,506	+0.21(+0.41%)
Jan 30, 2017	50.87	51.03	50.24	50.85	152,431	-0.51(-1.00%)
Jan 27, 2017	51.63	51.63	51.04	51.37	102,700	-0.08(-0.15%)
Jan 26, 2017	51.08	51.46	51.03	51.44	127,348	+0.27(+0.52%)
Jan 25, 2017	51.31	51.43	50.83	51.18	116,080	+0.32(+0.64%)
Jan 24, 2017	50.48	51.21	50.48	50.85	107,115	+0.55(+1.10%)
Jan 23, 2017	50.39	50.57	49.81	50.30	96,060	-0.03(-0.06%)
Jan 20, 2017	50.11	50.53	49.87	50.33	102,106	+0.12(+0.25%)
Jan 19, 2017	50.71	50.83	50.10	50.21	113,031	-1.06(-2.08%)
Jan 18, 2017	51.54	51.78	51.17	51.27	208,362	-0.04(-0.07%)
Jan 17, 2017	50.81	51.35	50.38	51.31	218,974	+0.95(+1.89%)
Jan 13, 2017		50.36	50.36	50.36	0	+0.38(+0.76%)
Jan 12, 2017	50.40	50.55	49.63	49.98	244,316	-0.29(-0.59%)
Jan 11, 2017	50.67	50.73	49.82	50.27	274,366	+0.30(+0.61%)
Jan 10, 2017	49.10	50.11	49.10	49.97	232,715	+0.87(+1.76%)
Jan 09, 2017	49.75	49.83	48.91	49.10	190,510	-0.90(-1.81%)
Jan 06, 2017	50.18	50.22	49.72	50.01	193,876	+0.03(+0.06%)
Jan 05, 2017	50.29	50.33	49.69	49.98	91,935	-0.69(-1.37%)
Jan 04, 2017	50.28	50.78	50.25	50.67	132,881	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.