Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.49	67.57	66.91	67.00	152,949	+0.35(+0.53%)
Jan 30, 2018	66.49	67.06	66.45	66.65	141,845	-0.11(-0.17%)
Jan 29, 2018	66.64	67.52	66.45	66.76	138,301	+0.28(+0.42%)
Jan 26, 2018	66.22	66.56	65.55	66.48	136,332	+0.49(+0.74%)
Jan 25, 2018	65.09	66.21	64.82	66.00	197,761	+1.96(+3.06%)
Jan 24, 2018	64.58	64.63	63.31	64.04	235,252	+0.58(+0.92%)
Jan 23, 2018	63.26	63.64	63.13	63.45	144,554	+0.08(+0.12%)
Jan 22, 2018	63.31	63.57	62.99	63.38	117,147	-0.28(-0.44%)
Jan 19, 2018	63.16	63.72	62.97	63.65	146,807	+0.43(+0.68%)
Jan 18, 2018	63.51	63.93	63.19	63.22	142,190	-0.71(-1.11%)
Jan 17, 2018	62.70	64.00	62.59	63.93	238,638	+1.24(+1.98%)
Jan 16, 2018	62.94	63.40	62.57	62.69	246,409	-0.48(-0.76%)
Jan 12, 2018		63.17	63.17	63.17	0	+0.33(+0.52%)
Jan 11, 2018	62.72	62.93	62.22	62.84	171,252	+0.33(+0.52%)
Jan 10, 2018			62.17	62.52	154,407	-0.20(-0.32%)
Jan 09, 2018	63.12	63.39	62.65	62.72	266,977	+0.33(+0.54%)
Jan 08, 2018	61.66	62.63	61.43	62.38	187,184	+0.19(+0.31%)
Jan 05, 2018	62.25	62.51	61.76	62.19	179,979	+0.27(+0.43%)
Jan 04, 2018	61.54	62.76	61.49	61.92	193,511	+0.61(+1.00%)
Jan 03, 2018	61.73	61.87	60.88	61.31	147,661	-0.55(-0.90%)
Jan 02, 2018	61.61	61.94	61.40	61.87	181,265	+0.72(+1.17%)
Dec 29, 2017		61.15	61.15	61.15	0	-0.25(-0.40%)
Dec 28, 2017	61.78	61.88	61.04	61.40	123,449	-0.30(-0.48%)
Dec 27, 2017	61.62	61.87	61.16	61.69	176,563	+0.47(+0.77%)
Dec 26, 2017	61.33	61.61	61.08	61.22	114,896	+0.22(+0.36%)
Dec 22, 2017	61.13	61.18	60.70	61.00	147,523	-0.06(-0.09%)
Dec 21, 2017	60.94	61.92	60.80	61.06	244,636	+0.56(+0.93%)
Dec 20, 2017	60.70	61.00	60.29	60.50	180,618	+0.39(+0.65%)
Dec 19, 2017	60.31	60.54	59.83	60.11	262,720	-0.19(-0.32%)
Dec 18, 2017	59.53	60.35	59.31	60.30	201,168	+1.11(+1.87%)
Dec 15, 2017	58.76	59.42	58.75	59.19	360,101	+0.44(+0.75%)
Dec 14, 2017	59.99	59.99	58.52	58.75	238,387	-1.39(-2.31%)
Dec 13, 2017	59.98	60.75	59.66	60.13	256,026	+0.41(+0.69%)
Dec 12, 2017	60.04	60.32	59.71	59.72	166,684	-0.25(-0.41%)
Dec 11, 2017	60.13	60.49	59.66	59.97	170,551	-0.11(-0.18%)
Dec 08, 2017	60.66	60.94	59.99	60.08	134,134	+0.00(+0.00%)
Dec 07, 2017	60.05	60.62	59.99		134,917	+0.00(+0.00%)
Dec 06, 2017	60.22	60.74	60.09	60.17	106,079	-0.04(-0.06%)
Dec 05, 2017	60.78	60.78	60.03	60.21	127,504	-0.39(-0.65%)
Dec 04, 2017	61.87	61.92	60.58	60.60	153,103	-1.06(-1.72%)
Dec 01, 2017	62.66	62.77	61.26	61.66	220,707	-1.00(-1.60%)
Nov 30, 2017	62.84	63.54	62.63	62.67	183,776	+0.33(+0.52%)
Nov 29, 2017	62.06	62.90	62.00	62.34	159,649	+0.21(+0.34%)
Nov 28, 2017	61.83	62.32	61.77	62.13	144,877	+0.41(+0.67%)
Nov 27, 2017	61.69	62.08	61.58	61.72	139,150	+0.45(+0.73%)
Nov 24, 2017	60.74	61.56	60.74	61.27	61,805	+0.67(+1.10%)
Nov 22, 2017	60.04	61.09	60.00	60.60	161,301	+0.56(+0.94%)
Nov 21, 2017	60.27	60.47	59.89	60.04	139,035	-0.15(-0.25%)
Nov 20, 2017	60.17	60.43	59.86	60.19	99,028	+0.01(+0.02%)
Nov 17, 2017	60.66	60.90	60.18	60.18	108,242	-0.66(-1.08%)
Nov 16, 2017	60.47	61.47	60.34	60.84	126,423	+0.49(+0.81%)
Nov 15, 2017	60.12	60.71	60.12	60.35	199,045	-0.10(-0.17%)
Nov 14, 2017	59.44	60.57	59.44	60.46	143,520	+1.01(+1.70%)
Nov 13, 2017	59.52	59.92	59.00	59.45	182,340	-0.93(-1.53%)
Nov 10, 2017	61.03	61.10	60.20	60.37	114,399	-0.46(-0.75%)
Nov 09, 2017	60.00	61.33	59.20	60.83	311,040	+0.34(+0.57%)
Nov 08, 2017	59.37	62.51	59.11	60.49	408,930	-2.01(-3.21%)
Nov 07, 2017	61.97	62.81	61.97	62.49	184,340	+0.38(+0.61%)
Nov 06, 2017	61.92	62.54	61.60	62.11	98,095	+0.28(+0.45%)
Nov 03, 2017	61.87	62.45	61.30	61.83	118,674	-0.03(-0.05%)
Nov 02, 2017	61.97	62.93	61.66	61.86	120,141	+0.53(+0.86%)
Nov 01, 2017	62.58	62.80	61.30	61.34	141,859	-0.66(-1.06%)
Oct 31, 2017	61.40	62.58	61.39	62.00	173,905	+0.54(+0.89%)
Oct 30, 2017	62.19	62.20	60.85	61.45	144,126	-1.10(-1.76%)
Oct 27, 2017	61.45	62.56	61.23	62.55	128,588	+1.16(+1.90%)
Oct 26, 2017	61.30	61.78	61.19	61.39	122,882	+0.33(+0.55%)
Oct 25, 2017	61.94	61.96	60.98	61.05	155,577	-1.06(-1.71%)
Oct 24, 2017	62.11	62.24	61.75	62.11	149,490	+0.16(+0.26%)
Oct 23, 2017	62.11	62.11	61.73	61.95	115,089	-0.06(-0.09%)
Oct 20, 2017	61.80	62.22	61.62	62.01	109,702	+0.48(+0.78%)
Oct 19, 2017	61.59	61.88	61.11	61.53	132,946	-0.40(-0.65%)
Oct 18, 2017	61.58	62.27	61.45	61.93	171,266	+1.33(+2.19%)
Oct 17, 2017	60.34	61.29	60.24	60.60	132,438	+0.23(+0.38%)
Oct 16, 2017	60.15	60.80	60.02	60.37	182,765	+0.55(+0.93%)
Oct 13, 2017	59.48	60.12	59.28	59.82	146,786	+0.58(+0.98%)
Oct 12, 2017	59.07	59.60	58.92	59.24	101,392	+0.22(+0.37%)
Oct 11, 2017	59.20	59.63	58.87	59.02	115,370	-0.15(-0.26%)
Oct 10, 2017	58.88	59.69	58.86	59.17	204,235	+0.49(+0.83%)
Oct 09, 2017	58.11	58.78	58.03	58.68	150,671	+0.83(+1.44%)
Oct 06, 2017	57.67	57.92	57.41	57.85	115,354	+0.14(+0.25%)
Oct 05, 2017	57.89	58.17	57.48	57.71	116,778	-0.18(-0.31%)
Oct 04, 2017	58.02	58.40	57.74	57.89	137,936	-0.16(-0.28%)
Oct 03, 2017	58.94	59.00	57.73	58.05	231,620	-0.25(-0.43%)
Oct 02, 2017	58.80	58.96	58.02	58.30	250,820	+0.01(+0.02%)
Sep 29, 2017	60.49	60.55	58.02	58.29	339,244	-2.25(-3.72%)
Sep 28, 2017	57.55	60.69	57.42	60.55	773,029	+4.12(+7.31%)
Sep 27, 2017	55.69	56.81	55.68	56.42	358,801	+1.09(+1.97%)
Sep 26, 2017	55.14	55.50	54.66	55.33	260,000	+0.36(+0.66%)
Sep 25, 2017	54.76	55.22	54.59	54.97	205,635	-0.11(-0.19%)
Sep 22, 2017	55.13	55.37	55.00	55.07	150,558	-0.10(-0.17%)
Sep 21, 2017	55.84	56.14	55.07	55.17	136,375	-0.64(-1.15%)
Sep 20, 2017	56.06	56.27	55.69	55.81	215,500	-0.09(-0.15%)
Sep 19, 2017	55.64	56.59	55.49	55.90	222,215	+0.43(+0.77%)
Sep 18, 2017	55.16	56.13	54.97	55.47	219,042	+0.41(+0.75%)
Sep 15, 2017	55.23	55.54	54.43	55.05	315,298	-0.05(-0.09%)
Sep 14, 2017	54.77	55.31	54.48	55.10	125,090	+0.15(+0.28%)
Sep 13, 2017	54.31	55.66	54.21	54.95	285,632	+0.48(+0.88%)
Sep 12, 2017	54.42	54.75	54.31	54.47	151,134	-0.57(-1.04%)
Sep 11, 2017	55.15	55.15	54.51	55.05	108,193	+0.14(+0.26%)
Sep 08, 2017	54.41	55.26	54.30	54.90	221,777	+0.30(+0.54%)
Sep 07, 2017	55.03	55.03	53.91	54.61	200,016	-0.38(-0.69%)
Sep 06, 2017	55.46	55.47	54.99	54.99	292,134	-0.32(-0.57%)
Sep 05, 2017	54.74	55.40	54.68	55.30	215,466	+0.53(+0.96%)
Sep 01, 2017	54.96	55.11	54.43	54.78	135,710	-0.07(-0.12%)
Aug 31, 2017	54.26	55.05	53.96	54.84	215,498	+0.63(+1.16%)
Aug 30, 2017	53.85	54.50	53.79	54.21	182,561	+0.37(+0.69%)
Aug 29, 2017	53.03	54.08	53.00	53.84	195,256	+0.17(+0.32%)
Aug 28, 2017	53.10	53.76	52.87	53.67	197,251	+0.62(+1.17%)
Aug 25, 2017	53.44	53.59	52.99	53.05	140,767	-0.22(-0.41%)
Aug 24, 2017	53.37	53.55	53.09	53.27	149,729	-0.21(-0.39%)
Aug 23, 2017	53.70	53.83	53.31	53.48	159,519	-0.38(-0.71%)
Aug 22, 2017	53.90	53.96	53.06	53.86	196,490	+0.25(+0.46%)
Aug 21, 2017	53.50	53.79	53.08	53.61	195,052	+0.42(+0.79%)
Aug 18, 2017	52.85	53.38	52.70	53.19	234,528	+0.10(+0.18%)
Aug 17, 2017	54.36	54.54	53.10	53.10	214,233	-0.89(-1.64%)
Aug 16, 2017	53.95	54.13	53.53	53.99	141,021	+0.10(+0.18%)
Aug 15, 2017	54.85	54.85	53.58	53.89	155,942	-0.59(-1.09%)
Aug 14, 2017	54.42	55.16	54.17	54.48	171,559	+0.89(+1.66%)
Aug 11, 2017	53.54	53.99	52.57	53.59	154,996	-0.43(-0.80%)
Aug 10, 2017	53.92	54.62	53.41	54.02	231,112	-0.96(-1.75%)
Aug 09, 2017	55.07	55.46	54.77	54.99	145,430	+0.19(+0.35%)
Aug 08, 2017	55.73	55.86	54.70	54.80	175,013	-0.52(-0.95%)
Aug 07, 2017	55.06	56.10	55.05	55.32	231,115	+0.05(+0.09%)
Aug 04, 2017	54.82	55.40	54.11	55.27	206,865	+0.31(+0.57%)
Aug 03, 2017	57.38	57.47	54.58	54.96	273,070	-2.77(-4.81%)
Aug 02, 2017	57.64	57.98	57.06	57.73	158,603	+0.38(+0.66%)
Aug 01, 2017	56.81	57.62	56.77	57.35	137,547	+0.81(+1.43%)
Jul 31, 2017	56.63	57.02	56.29	56.54	97,682	+0.26(+0.46%)
Jul 28, 2017	55.27	56.42	55.27	56.28	136,272	+0.51(+0.91%)
Jul 27, 2017	56.22	56.28	55.60	55.78	126,171	-0.63(-1.12%)
Jul 26, 2017	55.93	56.92	55.83	56.41	160,478	+0.23(+0.41%)
Jul 25, 2017	56.02	56.36	55.71	56.18	129,253	+0.48(+0.86%)
Jul 24, 2017	55.91	56.03	55.27	55.70	139,451	-0.35(-0.63%)
Jul 21, 2017	56.60	56.60	55.78	56.05	160,871	+0.31(+0.55%)
Jul 20, 2017	55.75	55.91	55.47	55.75	155,598	+0.06(+0.10%)
Jul 19, 2017	55.39	55.83	55.39	55.69	106,067	+0.33(+0.60%)
Jul 18, 2017	55.18	55.55	54.91	55.36	164,102	+0.04(+0.07%)
Jul 17, 2017	55.08	55.42	54.92	55.32	140,937	+0.24(+0.43%)
Jul 14, 2017	54.55	55.30	54.55	55.08	144,876	+0.78(+1.44%)
Jul 13, 2017	54.25	54.49	53.98	54.30	142,514	-0.06(-0.11%)
Jul 12, 2017	54.47	54.85	53.97	54.36	178,200	+1.13(+2.13%)
Jul 11, 2017	53.42	53.74	52.90	53.22	130,231	-0.23(-0.43%)
Jul 10, 2017	54.38	54.38	53.11	53.45	246,671	-1.35(-2.47%)
Jul 07, 2017	54.44	54.89	54.42	54.81	149,328	+0.51(+0.93%)
Jul 06, 2017	54.35	55.01	54.15	54.30	214,506	-0.78(-1.42%)
Jul 05, 2017	55.85	55.88	54.96	55.08	221,088	-0.90(-1.60%)
Jul 03, 2017	56.20	56.24	55.81	55.98	58,196	+0.03(+0.05%)
Jun 30, 2017	56.19	56.45	55.64	55.95	139,421	-0.31(-0.54%)
Jun 29, 2017	56.91	56.91	55.84	56.26	141,874	-0.68(-1.19%)
Jun 28, 2017	56.97	57.40	56.83	56.93	112,951	+0.31(+0.54%)
Jun 27, 2017	57.32	57.55	56.63	56.63	189,645	-0.58(-1.02%)
Jun 26, 2017	57.33	57.61	57.01	57.21	108,066	+0.13(+0.23%)
Jun 23, 2017	56.89	57.24	56.67	57.08	218,514	+0.21(+0.37%)
Jun 22, 2017	56.83	57.46	56.80	56.87	87,159	+0.08(+0.13%)
Jun 21, 2017	57.34	57.48	56.67	56.79	147,514	-0.62(-1.08%)
Jun 20, 2017	57.56	57.77	57.03	57.41	124,710	-0.20(-0.35%)
Jun 19, 2017	58.39	58.53	57.59	57.61	133,678	-0.30(-0.51%)
Jun 16, 2017	56.76	58.10	54.97	57.90	345,016	-0.10(-0.16%)
Jun 15, 2017	57.44	58.14	57.31	58.00	106,164	-0.02(-0.03%)
Jun 14, 2017	58.44	58.44	57.77	58.02	126,031	-0.37(-0.64%)
Jun 13, 2017	57.99	58.48	57.79	58.39	142,547	+0.62(+1.07%)
Jun 12, 2017	57.69	57.85	57.24	57.77	130,771	-0.08(-0.13%)
Jun 09, 2017	57.67	58.16	57.33	57.85	220,648	+0.27(+0.46%)
Jun 08, 2017	57.21	57.61	56.55	57.58	219,291	+0.61(+1.07%)
Jun 07, 2017	56.73	57.32	56.30	56.97	309,694	+0.92(+1.63%)
Jun 06, 2017	55.59	56.40	55.19	56.05	213,608	+0.14(+0.26%)
Jun 05, 2017	56.83	57.08	55.74	55.91	234,480	-1.24(-2.17%)
Jun 02, 2017	57.10	57.65	56.84	57.15	168,130	+0.27(+0.47%)
Jun 01, 2017	56.83	57.12	55.80	56.88	167,886	+0.13(+0.24%)
May 31, 2017	56.76	57.00	56.38	56.75	342,734	+0.02(+0.03%)
May 30, 2017	56.65	56.97	56.24	56.73	176,036	+0.02(+0.03%)
May 26, 2017	57.28	57.57	56.11	56.71	290,894	+1.23(+2.22%)
May 25, 2017	55.40	55.71	55.13	55.48	113,009	+0.06(+0.10%)
May 24, 2017	55.03	55.64	55.03	55.43	102,847	+0.20(+0.36%)
May 23, 2017	55.03	55.90	54.92	55.23	192,205	+0.31(+0.57%)
May 22, 2017	54.37	55.00	54.35	54.91	177,024	+0.63(+1.16%)
May 19, 2017	54.02	54.55	53.79	54.28	139,303	+0.34(+0.64%)
May 18, 2017	53.86	54.16	53.31	53.94	219,381	+0.24(+0.44%)
May 17, 2017	53.79	54.22	53.06	53.70	287,076	-0.35(-0.65%)
May 16, 2017	54.27	54.54	53.94	54.05	154,235	-0.13(-0.25%)
May 15, 2017	54.07	54.92	53.98	54.19	193,613	-0.12(-0.23%)
May 12, 2017	54.83	55.40	54.17	54.31	137,531	-0.56(-1.02%)
May 11, 2017	54.60	55.10	54.57	54.87	251,550	+0.25(+0.45%)
May 10, 2017	54.74	54.75	53.93	54.62	315,896	-0.30(-0.54%)
May 09, 2017	55.88	57.52	54.56	54.92	680,561	+0.21(+0.38%)
May 08, 2017	54.19	54.72	53.67	54.71	584,690	-0.62(-1.12%)
May 05, 2017	55.22	55.51	54.97	55.33	222,258	+0.11(+0.21%)
May 04, 2017	56.61	56.61	54.61	55.21	379,133	-1.10(-1.96%)
May 03, 2017	57.11	57.17	56.12	56.32	167,097	-0.79(-1.38%)
May 02, 2017	56.20	58.55	55.84	57.11	491,697	+0.95(+1.70%)
May 01, 2017	56.32	56.32	55.82	56.16	108,836	-0.08(-0.14%)
Apr 28, 2017	56.41	56.59	56.04	56.23	140,456	-0.11(-0.20%)
Apr 27, 2017	56.41	56.97	56.16	56.35	136,981	-0.27(-0.47%)
Apr 26, 2017	56.16	57.06	56.08	56.61	149,652	+0.35(+0.63%)
Apr 25, 2017	56.12	56.61	55.95	56.26	185,601	+0.33(+0.60%)
Apr 24, 2017	55.98	56.42	55.56	55.93	177,835	+0.94(+1.71%)
Apr 21, 2017	54.65	55.24	54.08	54.98	161,441	+0.26(+0.47%)
Apr 20, 2017	54.46	54.91	54.13	54.73	139,582	+0.09(+0.16%)
Apr 19, 2017	55.01	55.18	54.45	54.64	120,854	-0.17(-0.31%)
Apr 18, 2017	54.60	55.08	54.42	54.81	126,844	-0.38(-0.69%)
Apr 17, 2017	54.63	55.21	54.39	55.19	87,565	+0.70(+1.28%)
Apr 13, 2017	55.18	55.18	54.41	54.50	154,589	-0.84(-1.51%)
Apr 12, 2017	55.84	56.42	55.07	55.34	220,374	-0.11(-0.21%)
Apr 11, 2017	54.51	55.60	54.46	55.45	174,665	+0.77(+1.41%)
Apr 10, 2017	55.22	55.22	54.49	54.68	90,732	-0.01(-0.02%)
Apr 07, 2017	55.63	55.63	54.67	54.69	196,094	-0.97(-1.74%)
Apr 06, 2017	55.39	56.18	54.55	55.66	365,246	+0.70(+1.28%)
Apr 05, 2017	55.29	55.88	54.79	54.96	272,880	+0.04(+0.07%)
Apr 04, 2017	54.82	55.06	54.66	54.92	192,899	+0.02(+0.03%)
Apr 03, 2017	54.51	55.06	54.07	54.90	245,748	+0.55(+1.02%)
Mar 31, 2017	54.14	54.74	54.14	54.35	200,486	-0.04(-0.07%)
Mar 30, 2017	54.34	54.50	53.89	54.39	154,282	+0.03(+0.05%)
Mar 29, 2017	54.46	54.65	53.99	54.36	141,841	-0.23(-0.42%)
Mar 28, 2017	54.51	54.65	54.16	54.59	177,349	+0.29(+0.53%)
Mar 27, 2017	53.84	54.44	53.24	54.30	207,440	+0.36(+0.67%)
Mar 24, 2017	53.82	54.39	53.57	53.94	179,463	+0.50(+0.94%)
Mar 23, 2017	53.40	53.88	53.11	53.43	266,913	-0.18(-0.34%)
Mar 22, 2017	53.60	54.14	53.41	53.61	267,541	-0.19(-0.35%)
Mar 21, 2017	55.05	55.34	53.79	53.80	243,091	-1.21(-2.20%)
Mar 20, 2017	55.27	55.37	54.75	55.01	147,195	-0.20(-0.36%)
Mar 17, 2017	55.41	55.68	55.16	55.21	272,064	+0.17(+0.31%)
Mar 16, 2017	56.32	56.32	54.97	55.04	348,075	-0.95(-1.70%)
Mar 15, 2017	54.46	56.65	54.45	55.99	607,826	+1.84(+3.39%)
Mar 14, 2017	54.23	54.29	53.20	54.16	246,598	-0.12(-0.23%)
Mar 13, 2017		54.64	54.16	54.28	156,632	-0.18(-0.33%)
Mar 10, 2017	53.95	54.68	53.95	54.46	186,981	+0.56(+1.04%)
Mar 09, 2017	54.34	54.51	53.76	53.90	144,980	-0.84(-1.53%)
Mar 08, 2017	54.87	55.07	54.35	54.74	167,944	-0.13(-0.24%)
Mar 07, 2017	55.15	55.31	54.82	54.87	164,374	-0.08(-0.14%)
Mar 06, 2017	55.37	55.47	54.78	54.95	152,329	-0.06(-0.10%)
Mar 03, 2017	55.21	55.73	54.15	55.00	240,519	-0.08(-0.14%)
Mar 02, 2017	56.08	56.44	54.95	55.08	311,481	-1.14(-2.03%)
Mar 01, 2017	53.63	56.61	53.24	56.22	523,004	+3.88(+7.42%)
Feb 28, 2017	52.56	53.15	51.97	52.33	288,603	-1.56(-2.89%)
Feb 27, 2017	54.67	54.67	53.67	53.89	161,468	-0.78(-1.42%)
Feb 24, 2017	54.02	54.94	53.89	54.67	132,104	+0.52(+0.96%)
Feb 23, 2017	54.14	54.35	53.77	54.15	181,437	-0.09(-0.17%)
Feb 22, 2017	54.23	54.49	53.79	54.24	173,127	-0.09(-0.17%)
Feb 21, 2017	53.63	54.48	53.46	54.34	187,361	+0.66(+1.24%)
Feb 17, 2017		53.67	53.67	53.67	0	+0.05(+0.09%)
Feb 16, 2017	52.78	53.64	52.68	53.63	181,324	+0.70(+1.33%)
Feb 15, 2017	52.43	53.31	52.18	52.92	190,257	+0.23(+0.43%)
Feb 14, 2017	52.82	52.82	51.99	52.70	144,603	-0.16(-0.31%)
Feb 13, 2017	52.49	52.87	52.05	52.86	162,506	+0.66(+1.27%)
Feb 10, 2017	51.71	52.43	51.46	52.19	184,034	+0.61(+1.18%)
Feb 09, 2017	51.27	51.61	51.12	51.59	139,109	+0.50(+0.99%)
Feb 08, 2017	50.72	51.13	50.30	51.08	277,861	-0.19(-0.37%)
Feb 07, 2017	51.31	51.68	51.18	51.27	141,713	-0.02(-0.04%)
Feb 06, 2017	51.30	51.59	51.05	51.29	147,958	-0.26(-0.50%)
Feb 03, 2017	51.23	51.89	51.01	51.55	145,273	+0.61(+1.19%)
Feb 02, 2017	50.52	51.03	50.38	50.94	104,485	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.