Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.74	55.82	54.52	55.72	226,321	+1.48(+2.72%)
Jan 30, 2019	54.08	54.50	53.74	54.24	110,654	+0.57(+1.06%)
Jan 29, 2019	53.55	53.86	53.13	53.68	99,251	+0.14(+0.27%)
Jan 28, 2019	53.02	54.03	53.02	53.53	127,633	-0.02(-0.04%)
Jan 25, 2019	54.05	54.39	53.53	53.55	73,843	-0.42(-0.77%)
Jan 24, 2019	52.96	53.99	52.84	53.96	72,113	+0.95(+1.78%)
Jan 23, 2019	52.44	53.07	52.44	53.02	125,956	+0.42(+0.81%)
Jan 22, 2019	53.15	53.49	52.08	52.59	117,348	-0.98(-1.84%)
Jan 18, 2019	53.03	54.04	53.00	53.58	106,052	+0.58(+1.09%)
Jan 17, 2019	52.17	53.40	52.10	53.00	116,087	+0.58(+1.11%)
Jan 16, 2019	51.87	52.61	51.75	52.42	120,232	+0.64(+1.23%)
Jan 15, 2019	51.54	51.83	51.31	51.78	127,121	+0.19(+0.37%)
Jan 14, 2019	51.95	52.14	50.94	51.59	109,716	-1.06(-2.02%)
Jan 11, 2019	52.29	53.01	51.95	52.65	109,781	+0.35(+0.66%)
Jan 10, 2019	52.01	52.46	51.68	52.30	116,441	+0.15(+0.30%)
Jan 09, 2019	51.49	52.18	51.36	52.15	117,247	+0.74(+1.45%)
Jan 08, 2019	50.94	51.59	50.43	51.41	116,967	+0.50(+0.99%)
Jan 07, 2019	50.72	51.42	50.23	50.90	94,366	+0.29(+0.57%)
Jan 04, 2019	49.70	50.75	49.34	50.61	160,943	+1.54(+3.13%)
Jan 03, 2019	49.24	49.87	48.67	49.08	204,785	-0.85(-1.70%)
Jan 02, 2019	49.89	50.30	49.46	49.93	183,659	-0.57(-1.13%)
Dec 31, 2018	51.18	51.18	49.97	50.50	207,341	+0.06(+0.11%)
Dec 28, 2018	50.68	51.30	50.14	50.44	154,522	-0.21(-0.42%)
Dec 27, 2018	49.38	50.71	48.89	50.65	158,211	+0.68(+1.35%)
Dec 26, 2018	49.38	50.04	48.52	49.98	222,194	+1.87(+3.89%)
Dec 24, 2018	49.33	49.54	47.99	48.10	91,346	-1.17(-2.37%)
Dec 21, 2018	49.68	50.79	49.05	49.27	336,386	-0.48(-0.97%)
Dec 20, 2018	49.66	50.31	48.82	49.76	171,439	+0.30(+0.61%)
Dec 19, 2018	49.57	50.01	48.92	49.46	218,561	+0.15(+0.31%)
Dec 18, 2018	49.95	50.14	48.86	49.30	175,989	-0.21(-0.43%)
Dec 17, 2018	51.01	51.39	49.16	49.51	264,661	-1.96(-3.81%)
Dec 14, 2018	51.74	52.29	51.34	51.47	238,308	-0.71(-1.37%)
Dec 13, 2018	51.92	52.89	51.79	52.19	198,810	+0.14(+0.26%)
Dec 12, 2018	52.26	52.88	51.21	52.05	217,949	+0.32(+0.62%)
Dec 11, 2018	53.45	53.45	51.25	51.73	177,651	-0.69(-1.31%)
Dec 10, 2018	52.28	52.65	51.62	52.42	143,524	+0.51(+0.99%)
Dec 07, 2018	52.56	53.31	51.71	51.91	232,094	-0.30(-0.57%)
Dec 06, 2018	52.85	53.03	50.56	52.21	416,086	-1.56(-2.91%)
Dec 04, 2018	54.59	54.83	53.58	53.77	166,329	-0.99(-1.82%)
Dec 03, 2018	55.16	55.16	53.85	54.77	182,343	+0.61(+1.12%)
Nov 30, 2018	53.94	54.46	53.64	54.16	189,424	+0.25(+0.47%)
Nov 29, 2018	53.11	53.97	52.85	53.91	110,445	+0.47(+0.89%)
Nov 28, 2018	52.84	53.64	52.71	53.43	138,972	+0.63(+1.19%)
Nov 27, 2018	52.04	52.91	51.96	52.81	101,337	+0.46(+0.89%)
Nov 26, 2018	52.00	52.71	51.81	52.34	157,769	+1.17(+2.28%)
Nov 23, 2018	50.94	51.47	50.08	51.17	59,033	-0.30(-0.58%)
Nov 21, 2018		51.47	51.47	51.47	0	+0.72(+1.43%)
Nov 20, 2018	50.18	50.93	49.65	50.75	171,643	+0.15(+0.31%)
Nov 19, 2018	50.39	50.80	50.02	50.60	216,922	-0.06(-0.11%)
Nov 16, 2018	50.09	50.72	49.58	50.65	205,972	+0.55(+1.10%)
Nov 15, 2018	49.14	50.34	48.92	50.10	120,505	+0.73(+1.48%)
Nov 14, 2018	49.66	50.36	48.68	49.37	225,256	+0.02(+0.04%)
Nov 13, 2018	50.40	50.54	48.93	49.35	244,585	-0.81(-1.61%)
Nov 12, 2018	51.07	51.17	50.03	50.16	239,946	-0.88(-1.72%)
Nov 09, 2018	51.33	51.43	50.20	51.04	160,835	-0.50(-0.97%)
Nov 08, 2018	51.49	51.91	50.65	51.54	232,338	+0.31(+0.60%)
Nov 07, 2018	48.03	51.26	48.03	51.23	296,683	+3.52(+7.37%)
Nov 06, 2018	49.30	49.30	47.23	47.71	646,839	-5.05(-9.57%)
Nov 05, 2018	51.30	52.99	51.30	52.76	316,166	+1.30(+2.53%)
Nov 02, 2018	51.13	52.04	50.60	51.46	162,806	+0.66(+1.31%)
Nov 01, 2018	50.07	50.87	49.75	50.80	153,021	+1.48(+3.01%)
Oct 31, 2018	50.63	50.73	49.27	49.31	160,625	-1.09(-2.16%)
Oct 30, 2018	49.05	50.52	48.49	50.40	133,066	+1.33(+2.71%)
Oct 29, 2018	50.08	50.38	48.79	49.07	130,106	+0.02(+0.04%)
Oct 26, 2018	49.23	49.55	48.47	49.05	141,223	-0.71(-1.43%)
Oct 25, 2018	49.65	50.31	48.94	49.77	216,780	+0.90(+1.83%)
Oct 24, 2018	49.80	50.11	48.86	48.87	138,569	-0.63(-1.27%)
Oct 23, 2018	49.34	49.89	48.60	49.50	146,379	-0.68(-1.36%)
Oct 22, 2018	50.58	50.58	49.44	50.18	115,492	+0.41(+0.83%)
Oct 19, 2018	49.10	49.81	49.01	49.77	178,267	+0.52(+1.06%)
Oct 18, 2018	49.79	49.90	48.85	49.25	180,117	-0.71(-1.43%)
Oct 17, 2018	49.81	50.41	49.37	49.96	129,951	-0.32(-0.63%)
Oct 16, 2018	49.51	50.67	49.32	50.28	149,156	+1.14(+2.31%)
Oct 15, 2018	48.18	49.37	47.98	49.14	250,602	+0.83(+1.72%)
Oct 12, 2018	48.52	48.52	47.87	48.31	210,953	+0.39(+0.80%)
Oct 11, 2018	49.33	49.33	47.80	47.93	317,704	-1.78(-3.59%)
Oct 10, 2018	50.52	50.78	49.66	49.71	220,003	-1.11(-2.18%)
Oct 09, 2018	50.99	51.23	50.42	50.82	145,198	+0.02(+0.04%)
Oct 08, 2018	50.02	50.87	49.74	50.80	110,712	+0.51(+1.02%)
Oct 05, 2018	50.60	50.78	49.44	50.29	183,871	-0.17(-0.34%)
Oct 04, 2018	52.18	52.18	50.29	50.46	207,671	-2.22(-4.21%)
Oct 03, 2018	53.04	53.34	52.47	52.68	131,597	-0.14(-0.27%)
Oct 02, 2018	52.57	52.95	52.26	52.82	165,124	+0.40(+0.75%)
Oct 01, 2018	52.27	52.95	51.86	52.43	244,202	+0.28(+0.54%)
Sep 28, 2018	51.65	52.45	51.65	52.15	146,930	+0.58(+1.12%)
Sep 27, 2018	51.37	51.74	50.95	51.57	530,976	-0.12(-0.22%)
Sep 26, 2018	52.45	52.45	51.64	51.68	159,198	-0.68(-1.31%)
Sep 25, 2018	53.26	53.26	52.22	52.37	129,502	-0.84(-1.58%)
Sep 24, 2018	55.40	55.61	53.15	53.21	180,198	-2.52(-4.51%)
Sep 21, 2018	55.38	56.09	55.12	55.72	857,926	+0.47(+0.85%)
Sep 20, 2018	54.30	55.45	54.10	55.25	344,014	+1.28(+2.37%)
Sep 19, 2018	53.74	54.12	53.37	53.97	187,604	+0.31(+0.57%)
Sep 18, 2018	53.25	53.93	52.80	53.66	132,174	+0.63(+1.18%)
Sep 17, 2018	53.95	54.12	52.78	53.03	229,880	-0.92(-1.70%)
Sep 14, 2018	53.78	54.37	53.78	53.95	152,222	+0.14(+0.27%)
Sep 13, 2018	53.59	53.84	53.18	53.80	135,590	+0.25(+0.47%)
Sep 12, 2018	53.03	53.79	52.66	53.55	209,266	+0.67(+1.28%)
Sep 11, 2018	52.63	53.24	52.44	52.88	296,760	+0.21(+0.40%)
Sep 10, 2018	50.90	53.07	50.85	52.67	288,453	+1.83(+3.60%)
Sep 07, 2018	50.49	50.91	49.97	50.84	119,329	+0.03(+0.06%)
Sep 06, 2018	49.70	51.11	49.46	50.81	166,524	+1.12(+2.25%)
Sep 05, 2018	49.48	49.95	49.19	49.69	196,517	+0.12(+0.23%)
Sep 04, 2018	50.28	50.47	49.26	49.57	168,025	-1.17(-2.30%)
Aug 31, 2018		50.74	50.74	50.74	0	-0.40(-0.79%)
Aug 30, 2018	51.30	51.75	50.85	51.14	92,361	+0.00(+0.00%)
Aug 29, 2018	50.91	51.29	50.65	51.14	182,128	+0.23(+0.45%)
Aug 28, 2018	51.61	51.70	50.71	50.91	141,861	-0.57(-1.10%)
Aug 27, 2018	51.92	52.35	51.10	51.48	162,592	+0.50(+0.98%)
Aug 24, 2018	50.78	51.08	50.41	50.98	134,790	+0.18(+0.36%)
Aug 23, 2018	51.11	51.61	50.79	50.80	200,380	-0.24(-0.47%)
Aug 22, 2018	50.30	51.07	50.13	51.04	206,144	+0.75(+1.49%)
Aug 21, 2018	50.04	50.48	49.84	50.29	219,652	+0.25(+0.50%)
Aug 20, 2018	49.40	50.33	48.94	50.04	182,352	+0.69(+1.41%)
Aug 17, 2018	49.29	49.80	48.42	49.34	137,756	+0.07(+0.14%)
Aug 16, 2018	48.38	49.55	48.32	49.28	160,682	+0.99(+2.05%)
Aug 15, 2018	47.60	48.57	47.48	48.28	256,029	-0.29(-0.59%)
Aug 14, 2018	49.08	49.43	48.52	48.57	155,072	-0.67(-1.37%)
Aug 13, 2018	49.49	49.70	48.86	49.25	167,702	-0.52(-1.04%)
Aug 10, 2018	51.33	51.85	49.75	49.77	157,926	-1.77(-3.43%)
Aug 09, 2018	49.88	52.39	49.24	51.54	449,442	+3.76(+7.87%)
Aug 08, 2018	47.91	47.95	44.04	47.77	860,125	-2.48(-4.94%)
Aug 07, 2018	51.20	51.20	50.09	50.26	210,581	-1.08(-2.10%)
Aug 06, 2018	51.16	51.54	50.79	51.33	180,132	+0.36(+0.70%)
Aug 03, 2018	51.39	51.41	50.72	50.98	134,117	-0.22(-0.43%)
Aug 02, 2018	51.37	51.70	50.92	51.20	177,684	-0.47(-0.91%)
Aug 01, 2018	51.83	51.98	50.79	51.67	219,020	-0.51(-0.98%)
Jul 31, 2018	51.57	52.26	51.48	52.18	185,742	+0.96(+1.88%)
Jul 30, 2018	51.25	51.34	50.94	51.22	168,448	+0.30(+0.59%)
Jul 27, 2018	51.38	51.38	50.56	50.92	195,458	-0.33(-0.64%)
Jul 26, 2018	50.92	51.72	50.90	51.25	180,359	+0.64(+1.27%)
Jul 25, 2018	49.86	50.67	49.86	50.60	122,299	+0.77(+1.54%)
Jul 24, 2018	49.87	49.97	49.07	49.83	110,699	+0.14(+0.29%)
Jul 23, 2018	50.13	50.27	49.38	49.69	118,495	-0.09(-0.17%)
Jul 20, 2018	50.17	50.20	49.52	49.78	99,419	-0.31(-0.61%)
Jul 19, 2018	49.04	50.12	49.04	50.08	139,321	+1.06(+2.16%)
Jul 18, 2018	48.70	49.09	48.59	49.02	115,906	+0.12(+0.24%)
Jul 17, 2018	49.70	49.75	48.88	48.91	128,225	-0.92(-1.85%)
Jul 16, 2018	50.25	50.38	49.61	49.83	110,475	-0.66(-1.31%)
Jul 13, 2018	49.97	50.53	49.88	50.50	159,914	+0.44(+0.88%)
Jul 12, 2018	50.09	50.16	49.31	50.05	181,358	+0.58(+1.17%)
Jul 11, 2018	48.85	49.59	48.85	49.48	240,781	+0.59(+1.20%)
Jul 10, 2018	48.53	49.07	48.28	48.89	234,028	+0.23(+0.47%)
Jul 09, 2018	51.70	51.77	48.44	48.66	576,601	-3.50(-6.71%)
Jul 06, 2018	52.16	52.63	51.93	52.16	203,008	+0.05(+0.09%)
Jul 05, 2018	51.44	52.13	51.24	52.11	211,645	+0.97(+1.90%)
Jul 03, 2018		51.14	51.14	51.14	0	-0.01(-0.02%)
Jul 02, 2018	50.72	51.16	50.38	51.15	239,036	-0.01(-0.02%)
Jun 29, 2018	51.44	51.75	51.02	51.16	156,144	-0.02(-0.04%)
Jun 28, 2018	51.32	51.32	50.73	51.18	214,563	-0.10(-0.19%)
Jun 27, 2018	51.78	52.20	51.24	51.28	144,892	-0.71(-1.37%)
Jun 26, 2018	51.54	52.07	51.17	51.99	164,115	+0.59(+1.14%)
Jun 25, 2018	51.16	52.22	50.61	51.40	295,683	+0.32(+0.62%)
Jun 22, 2018	51.55	52.55	51.01	51.08	674,970	-0.07(-0.13%)
Jun 21, 2018	50.93	51.61	50.26	51.15	368,544	+0.13(+0.25%)
Jun 20, 2018	51.43	51.59	50.66	51.03	232,270	+0.40(+0.80%)
Jun 19, 2018	49.91	50.64	49.90	50.62	182,446	+0.62(+1.23%)
Jun 18, 2018	49.53	50.02	49.31	50.01	234,764	+0.48(+0.97%)
Jun 15, 2018		49.91	49.38	49.53	301,185	-0.38(-0.77%)
Jun 14, 2018	49.34	50.21	49.34	49.91	252,803	+0.57(+1.15%)
Jun 13, 2018	49.38	49.67	49.04	49.34	253,001	-0.57(-1.14%)
Jun 12, 2018	49.52	50.30	49.43	49.91	172,813	+0.52(+1.05%)
Jun 11, 2018	48.91	49.58	48.91	49.39	210,196	+0.51(+1.04%)
Jun 08, 2018	48.96	49.44	48.51	48.88	187,884	+0.05(+0.10%)
Jun 07, 2018	49.05	49.07	48.61	48.83	193,105	-0.21(-0.43%)
Jun 06, 2018		49.05		49.04	172,652	+0.09(+0.18%)
Jun 05, 2018	49.23	49.39	48.70	48.96	170,216	-0.24(-0.49%)
Jun 04, 2018	49.08	49.53	48.55	49.20	279,926	-0.33(-0.66%)
Jun 01, 2018	50.05	50.05	49.28	49.53	202,990	-0.32(-0.64%)
May 31, 2018	50.62	50.62	49.80	49.84	261,708	-0.83(-1.63%)
May 30, 2018	50.49	50.74	49.92	50.67	379,058	+0.88(+1.76%)
May 29, 2018	49.49	50.57	49.49	49.79	209,896	-0.43(-0.86%)
May 25, 2018		50.23	50.23	50.23	0	+0.01(+0.02%)
May 24, 2018	50.08	50.51	50.05	50.22	132,856	+0.55(+1.10%)
May 23, 2018	50.16	50.46	49.19	49.67	532,015	-1.04(-2.05%)
May 22, 2018	50.91	51.34	50.67	50.71	191,263	-0.10(-0.19%)
May 21, 2018	50.74	51.26	50.32	50.80	223,075	+0.12(+0.23%)
May 18, 2018	51.38	51.38	50.41	50.69	158,655	-0.50(-0.98%)
May 17, 2018	50.09	51.36	50.09	51.19	231,986	+0.93(+1.85%)
May 16, 2018	49.68	51.27	49.34	50.26	545,917	-0.64(-1.26%)
May 15, 2018	51.23	52.11	50.76	50.90	521,380	+0.24(+0.47%)
May 14, 2018	53.53	53.71	49.57	50.66	845,554	-3.28(-6.09%)
May 11, 2018	54.12	54.29	53.66	53.94	158,903	-0.15(-0.28%)
May 10, 2018	53.20	54.24	52.97	54.10	300,101	+0.98(+1.84%)
May 09, 2018	53.60	53.69	53.02	53.12	353,709	+0.16(+0.31%)
May 08, 2018	54.72	55.41	52.15	52.96	680,634	-4.45(-7.76%)
May 07, 2018	56.98	57.85	56.81	57.41	189,687	+0.40(+0.71%)
May 04, 2018	56.11	57.58	56.09	57.01	203,982	+0.84(+1.50%)
May 03, 2018	55.65	56.35	55.00	56.16	134,122	+0.34(+0.60%)
May 02, 2018	55.58	56.08	55.16	55.83	186,734	+0.07(+0.12%)
May 01, 2018	55.59	55.86	54.93	55.76	141,256	+0.17(+0.31%)
Apr 30, 2018	56.53	56.58	55.56	55.59	191,559	-1.12(-1.98%)
Apr 27, 2018	56.22	56.76	56.16	56.71	116,789	+0.55(+0.97%)
Apr 26, 2018	55.69	56.32	55.36	56.16	113,363	+0.47(+0.84%)
Apr 25, 2018	55.89	56.37	55.59	55.69	175,208	-0.01(-0.02%)
Apr 24, 2018	56.28	56.31	55.38	55.70	321,240	-0.46(-0.82%)
Apr 23, 2018	56.02	56.19	55.46	56.16	183,400	+0.75(+1.35%)
Apr 20, 2018	56.38	56.38	55.32	55.41	543,360	-1.13(-2.00%)
Apr 19, 2018	56.20	56.78	55.76	56.55	208,495	+0.05(+0.08%)
Apr 18, 2018	56.21	56.87	56.21	56.50	158,490	+0.27(+0.48%)
Apr 17, 2018	55.48	56.53	55.16	56.23	305,243	+1.37(+2.50%)
Apr 16, 2018	53.65	55.21	53.65	54.86	304,881	+1.91(+3.61%)
Apr 13, 2018	53.23	53.39	52.81	52.95	192,318	-0.06(-0.11%)
Apr 12, 2018	53.26	53.66	52.93	53.00	165,940	+0.13(+0.25%)
Apr 11, 2018	51.96	53.10	51.70	52.87	243,793	-0.20(-0.38%)
Apr 10, 2018	53.15	53.36	52.72	53.07	198,250	+0.24(+0.45%)
Apr 09, 2018	53.31	53.73	52.82	52.83	245,779	-0.73(-1.36%)
Apr 06, 2018	53.73	54.68	53.31	53.56	274,634	-1.83(-3.31%)
Apr 05, 2018	54.97	55.46	53.92	55.39	126,312	+0.79(+1.44%)
Apr 04, 2018	53.71	54.73	53.49	54.61	194,637	-0.13(-0.25%)
Apr 03, 2018	54.04	55.01	53.97	54.74	198,109	+0.91(+1.69%)
Apr 02, 2018	54.06	54.42	53.48	53.83	207,139	-0.30(-0.55%)
Mar 29, 2018		54.13	54.13	54.13	0	-0.75(-1.36%)
Mar 28, 2018	55.37	55.70	54.36	54.88	261,388	+0.01(+0.02%)
Mar 27, 2018	54.76	55.80	54.73	54.87	275,568	+0.62(+1.15%)
Mar 26, 2018	53.54	54.34	53.23	54.24	162,264	+0.90(+1.69%)
Mar 23, 2018	54.04	54.50	53.31	53.34	231,499	-0.87(-1.61%)
Mar 22, 2018	54.14	55.09	53.91	54.21	188,470	-0.35(-0.63%)
Mar 21, 2018	54.28	55.12	54.09	54.56	285,467	+0.74(+1.37%)
Mar 20, 2018	53.30	53.89	53.30	53.82	271,734	+0.75(+1.41%)
Mar 19, 2018	52.03	53.12	52.01	53.07	357,236	+1.02(+1.95%)
Mar 16, 2018	51.93	52.54	51.31	52.05	473,177	-0.13(-0.26%)
Mar 15, 2018	52.73	52.93	52.07	52.19	148,749	-0.54(-1.02%)
Mar 14, 2018	52.89	53.10	52.47	52.73	191,933	+0.01(+0.02%)
Mar 13, 2018	52.97	53.61	52.46	52.72	392,830	-0.05(-0.09%)
Mar 12, 2018	52.24	53.07	51.40	52.76	323,018	+0.27(+0.51%)
Mar 09, 2018	52.25	52.57	52.08	52.50	175,678	+0.31(+0.59%)
Mar 08, 2018	52.19	52.52	51.40	52.19	404,036	+0.11(+0.20%)
Mar 07, 2018		53.19	51.96	52.08	365,271	-0.78(-1.48%)
Mar 06, 2018	53.52	53.52	51.80	52.87	648,491	-0.70(-1.30%)
Mar 05, 2018	54.06	55.06	52.87	53.57	874,851	-0.64(-1.18%)
Mar 02, 2018	53.54	54.34	52.72	54.21	582,668	-0.91(-1.65%)
Mar 01, 2018	58.24	58.24	54.98	55.12	777,351	-4.71(-7.88%)
Feb 28, 2018	60.94	61.17	59.79	59.83	245,473	-0.24(-0.40%)
Feb 27, 2018	61.15	61.17	59.87	60.07	216,737	-0.60(-0.99%)
Feb 26, 2018	60.22	60.98	59.48	60.67	205,320	+0.25(+0.41%)
Feb 23, 2018	60.46	60.52	59.88	60.42	235,686	+0.33(+0.56%)
Feb 22, 2018	60.36	61.10	59.78	60.09	317,081	-1.21(-1.98%)
Feb 21, 2018	61.57	62.61	61.21	61.30	231,696	-0.49(-0.79%)
Feb 20, 2018	61.58	62.33	61.51	61.79	218,369	-0.32(-0.52%)
Feb 16, 2018		62.11	62.11	62.11	0	+0.24(+0.39%)
Feb 15, 2018	61.87	61.89	60.98	61.87	193,725	+0.39(+0.64%)
Feb 14, 2018	61.27	61.94	61.02	61.48	190,034	+0.06(+0.09%)
Feb 13, 2018	60.86	61.71	60.44	61.43	190,101	-0.22(-0.36%)
Feb 12, 2018	62.27	62.27	60.96	61.65	184,481	-0.62(-1.00%)
Feb 09, 2018	62.10	62.58	60.76	62.27	269,084	+0.26(+0.42%)
Feb 08, 2018	63.13	63.38	61.96	62.01	294,138	-0.82(-1.31%)
Feb 07, 2018	62.43	63.10	62.15	62.83	510,714	+0.04(+0.06%)
Feb 06, 2018	63.55	63.57	61.43	62.79	544,403	-0.33(-0.52%)
Feb 05, 2018	64.74	64.88	62.86	63.12	145,270	-1.90(-2.93%)
Feb 02, 2018	66.25	66.31	64.90	65.02	174,009	-1.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.