Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.08	36.18	35.25	35.46	264,588	-0.14(-0.38%)
Jan 30, 2007	35.10	35.69	35.10	35.59	172,523	+0.61(+1.73%)
Jan 29, 2007	35.09	35.09	34.74	34.99	156,829	+0.16(+0.47%)
Jan 26, 2007	34.75	34.90	34.36	34.83	65,539	+0.09(+0.26%)
Jan 25, 2007	34.70	34.82	34.47	34.74	133,178	+0.07(+0.21%)
Jan 24, 2007	34.66	34.74	34.33	34.66	83,333	+0.23(+0.66%)
Jan 23, 2007	33.52	34.55	33.48	34.44	216,511	+0.86(+2.56%)
Jan 22, 2007	33.39	33.65	33.39	33.58	238,726	-0.02(-0.05%)
Jan 19, 2007	33.43	33.70	33.39	33.60	105,437	-0.04(-0.11%)
Jan 18, 2007	34.54	34.56	33.60	33.63	149,535	-0.83(-2.42%)
Jan 17, 2007	34.38	34.74	34.16	34.46	281,939	+0.23(+0.66%)
Jan 16, 2007	34.79	35.19	34.15	34.24	122,789	-0.33(-0.97%)
Jan 12, 2007	34.57	34.87	34.47	34.57	86,538	-0.03(-0.08%)
Jan 11, 2007	34.83	35.09	34.46	34.60	97,479	-0.19(-0.55%)
Jan 10, 2007	34.96	35.18	34.60	34.79	205,348	-0.17(-0.49%)
Jan 09, 2007	34.30	34.96	34.30	34.96	213,858	+0.67(+1.95%)
Jan 08, 2007	34.41	34.61	34.29	34.29	128,094	-0.11(-0.32%)
Jan 05, 2007	34.74	35.03	34.23	34.40	278,624	-0.60(-1.71%)
Jan 04, 2007	33.70	35.32	33.52	35.00	438,438	+1.29(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.