Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.97	30.20	28.04	28.04	0	-1.57(-5.29%)
Jan 29, 2009	29.33	29.96	28.90	29.60	236,192	+0.00(+0.00%)
Jan 28, 2009	29.41	29.89	29.22	29.60	189,952	+0.69(+2.38%)
Jan 27, 2009	28.50	29.40	28.50	28.92	138,442	+0.33(+1.14%)
Jan 26, 2009	27.50	28.96	27.50	28.59	152,400	+1.09(+3.98%)
Jan 23, 2009	26.61	27.63	26.21	27.50	289,636	+0.14(+0.53%)
Jan 22, 2009	27.57	28.18	27.16	27.35	207,085	-0.52(-1.88%)
Jan 21, 2009	27.02	27.95	26.25	27.88	267,975	+1.85(+7.09%)
Jan 20, 2009	27.43	27.61	25.93	26.03	289,657	-1.38(-5.02%)
Jan 16, 2009	27.27	27.76	26.06	27.41	198,843	+0.48(+1.78%)
Jan 15, 2009	26.33	27.34	25.19	26.93	254,991	+0.81(+3.08%)
Jan 14, 2009	27.14	27.24	25.65	26.12	232,809	-1.42(-5.16%)
Jan 13, 2009	27.14	27.79	26.76	27.54	128,046	+0.70(+2.60%)
Jan 12, 2009	28.26	28.29	26.67	26.84	180,182	-1.19(-4.26%)
Jan 09, 2009	29.18	29.27	27.85	28.04	168,904	-1.18(-4.03%)
Jan 08, 2009	27.72	29.23	27.72	29.22	344,206	+0.93(+3.29%)
Jan 07, 2009	29.93	30.17	27.54	28.28	608,770	-1.92(-6.35%)
Jan 06, 2009	29.63	30.40	29.63	30.20	984,833	+0.78(+2.64%)
Jan 05, 2009	28.94	29.88	28.75	29.42	470,241	+0.46(+1.59%)
Jan 02, 2009	28.76	29.56	28.59	28.96	0	+0.13(+0.44%)
Jan 01, 2009	26.47	29.33	26.47	28.84	0	+0.00(+0.00%)
Dec 31, 2008	26.47	29.33	26.47	28.84	420,969	+2.05(+7.67%)
Dec 30, 2008	26.66	27.23	26.02	26.78	618,490	+0.48(+1.82%)
Dec 29, 2008	27.24	27.24	25.83	26.30	304,191	-0.65(-2.42%)
Dec 26, 2008	26.18	27.10	26.12	26.95	161,590	+0.77(+2.94%)
Dec 24, 2008	26.18	26.57	25.92	26.18	110,017	-0.05(-0.21%)
Dec 23, 2008	26.52	27.03	25.73	26.24	372,991	-0.14(-0.55%)
Dec 22, 2008	27.39	27.96	25.93	26.38	335,384	-1.00(-3.67%)
Dec 19, 2008	28.46	29.37	27.15	27.39	381,177	-1.08(-3.78%)
Dec 18, 2008	28.21	29.30	27.80	28.46	307,793	+0.13(+0.45%)
Dec 17, 2008	28.03	29.18	27.46	28.34	303,665	+0.28(+1.00%)
Dec 16, 2008	25.77	28.14	25.77	28.06	224,518	+2.24(+8.69%)
Dec 15, 2008	27.68	28.06	25.33	25.81	292,264	-1.85(-6.70%)
Dec 12, 2008	26.24	27.77	25.52	27.67	248,443	+0.36(+1.33%)
Dec 11, 2008	28.08	28.86	26.89	27.31	254,492	-1.50(-5.21%)
Dec 10, 2008	27.62	29.36	26.97	28.81	274,577	+1.85(+6.88%)
Dec 09, 2008	28.40	28.43	26.66	26.95	334,549	-1.40(-4.95%)
Dec 08, 2008	27.87	29.52	27.08	28.36	342,368	+1.00(+3.67%)
Dec 05, 2008	26.23	27.45	24.98	27.35	165,390	+0.71(+2.68%)
Dec 04, 2008	27.22	28.14	25.87	26.64	406,425	-0.60(-2.19%)
Dec 03, 2008	26.67	27.46	26.00	27.23	324,001	+0.77(+2.91%)
Dec 02, 2008	25.50	26.48	24.86	26.46	232,879	+1.67(+6.75%)
Dec 01, 2008	27.02	27.02	24.66	24.79	292,907	-2.44(-8.97%)
Nov 28, 2008	28.05	28.05	26.44	27.23	187,145	-1.00(-3.56%)
Nov 26, 2008	26.23	28.40	25.39	28.24	342,269	+1.84(+6.96%)
Nov 25, 2008	25.25	26.55	24.11	26.40	329,413	+1.71(+6.93%)
Nov 24, 2008	23.04	25.30	22.53	24.69	358,472	+2.18(+9.69%)
Nov 21, 2008	21.14	22.66	20.49	22.51	381,386	+1.75(+8.41%)
Nov 20, 2008	23.41	23.41	19.98	20.76	483,647	-2.96(-12.47%)
Nov 19, 2008	26.14	26.14	23.72	23.72	269,071	-2.33(-8.93%)
Nov 18, 2008	25.60	26.55	24.77	26.05	332,032	+0.30(+1.16%)
Nov 17, 2008	25.12	27.26	24.53	25.75	265,096	-0.10(-0.38%)
Nov 14, 2008	27.34	27.74	25.43	25.85	352,357	-1.67(-6.08%)
Nov 13, 2008	24.18	27.52	24.06	27.52	379,126	+3.41(+14.15%)
Nov 12, 2008	25.71	25.89	23.95	24.11	321,458	-1.87(-7.21%)
Nov 11, 2008	26.22	27.04	25.79	25.99	363,090	-0.09(-0.35%)
Nov 10, 2008	25.69	28.66	25.68	26.08	515,356	-0.02(-0.07%)
Nov 07, 2008	23.53	26.18	23.33	26.09	494,442	+2.80(+12.04%)
Nov 06, 2008	23.48	25.06	23.10	23.29	275,512	-0.22(-0.92%)
Nov 05, 2008	24.65	24.85	23.12	23.51	285,702	-1.38(-5.53%)
Nov 04, 2008	24.62	25.84	24.04	24.88	345,986	+1.91(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.