Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.44	78.64	76.62	76.92	141,372	-1.93(-2.45%)
Jan 30, 2020	77.34	78.89	77.34	78.85	95,486	+1.03(+1.32%)
Jan 29, 2020	77.93	77.99	77.06	77.82	139,713	-0.10(-0.12%)
Jan 28, 2020	78.49	78.92	77.56	77.92	155,997	-0.22(-0.29%)
Jan 27, 2020	78.34	79.02	77.66	78.14	159,626	-0.77(-0.97%)
Jan 24, 2020	78.98	80.26	78.55	78.91	105,720	-0.04(-0.05%)
Jan 23, 2020	78.92	79.48	78.62	78.95	208,459	+0.73(+0.93%)
Jan 22, 2020	78.14	78.62	77.83	78.22	133,324	+0.73(+0.94%)
Jan 21, 2020	76.38	77.61	76.06	77.49	189,250	+1.41(+1.85%)
Jan 17, 2020	76.22	76.39	75.34	76.09	122,412	+0.04(+0.05%)
Jan 16, 2020	75.59	76.15	75.45	76.05	139,923	+0.74(+0.98%)
Jan 15, 2020	74.25	75.45	74.24	75.31	156,995	+1.22(+1.65%)
Jan 14, 2020	73.76	74.45	73.65	74.09	133,097	+0.13(+0.17%)
Jan 13, 2020	72.78	74.02	72.77	73.96	110,030	+1.24(+1.71%)
Jan 10, 2020	73.28	73.71	72.64	72.72	150,439	-0.73(-0.99%)
Jan 09, 2020	72.67	73.46	72.35	73.45	153,764	+0.69(+0.95%)
Jan 08, 2020	72.28	72.80	71.68	72.76	159,580	+0.58(+0.81%)
Jan 07, 2020	72.90	72.90	71.89	72.18	103,262	-0.51(-0.71%)
Jan 06, 2020	72.95	73.31	72.44	72.69	224,845	+0.15(+0.20%)
Jan 03, 2020	72.50	73.26	71.91	72.54	175,272	-0.13(-0.17%)
Jan 02, 2020	72.29	72.69	71.85	72.67	192,055	+0.35(+0.48%)
Dec 31, 2019	72.77	73.12	72.08	72.32	156,828	-0.60(-0.83%)
Dec 30, 2019	73.11	73.23	72.33	72.92	111,430	+0.61(+0.85%)
Dec 27, 2019	72.52	72.68	72.17	72.31	83,257	-0.01(-0.01%)
Dec 26, 2019	72.11	72.45	71.95	72.32	81,366	-0.36(-0.49%)
Dec 24, 2019	72.91	73.18	72.40	72.68	43,792	+0.15(+0.20%)
Dec 23, 2019	73.79	73.79	72.12	72.53	120,250	-1.57(-2.12%)
Dec 20, 2019	73.79	74.67	73.57	74.11	326,434	+0.82(+1.11%)
Dec 19, 2019	71.70	73.33	71.30	73.29	338,441	-1.31(-1.76%)
Dec 18, 2019	75.14	75.18	73.93	74.60	141,913	-0.70(-0.93%)
Dec 17, 2019	74.48	75.57	74.48	75.30	157,118	+0.24(+0.32%)
Dec 16, 2019	74.86	75.69	74.19	75.06	253,338	+0.67(+0.90%)
Dec 13, 2019	74.04	74.61	73.57	74.39	234,109	+0.44(+0.59%)
Dec 12, 2019	73.38	74.38	73.38	73.95	150,545	+0.26(+0.36%)
Dec 11, 2019	73.57	73.73	73.24	73.69	92,132	+0.25(+0.34%)
Dec 10, 2019	73.56	73.74	73.16	73.44	95,085	+0.11(+0.15%)
Dec 09, 2019	74.14	74.14	73.09	73.33	133,806	-1.14(-1.52%)
Dec 06, 2019	74.91	75.49	74.40	74.47	120,042	-0.27(-0.36%)
Dec 05, 2019	74.39	74.81	74.05	74.74	77,515	+0.32(+0.43%)
Dec 04, 2019	74.25	74.91	74.25	74.42	156,881	+0.17(+0.24%)
Dec 03, 2019	74.45	74.77	74.07	74.24	101,428	-0.44(-0.58%)
Dec 02, 2019	74.65	74.96	74.11	74.68	139,668	+0.10(+0.13%)
Nov 29, 2019	74.92	75.24	74.51	74.58	61,000	-0.70(-0.93%)
Nov 27, 2019	75.18	75.41	74.75	75.28	93,355	+0.40(+0.53%)
Nov 26, 2019	74.39	75.13	74.39	74.88	131,464	+0.15(+0.19%)
Nov 25, 2019	73.89	75.03	73.68	74.74	106,134	+0.53(+0.72%)
Nov 22, 2019	73.81	74.48	73.54	74.20	130,449	+0.45(+0.61%)
Nov 21, 2019	73.97	74.48	73.61	73.76	83,161	-0.26(-0.35%)
Nov 20, 2019	74.19	74.65	73.55	74.02	165,358	-0.29(-0.39%)
Nov 19, 2019	74.34	75.30	74.18	74.31	141,069	+0.10(+0.13%)
Nov 18, 2019	73.76	75.13	73.69	74.21	114,447	+0.13(+0.17%)
Nov 15, 2019	73.86	74.23	73.70	74.09	100,815	+0.47(+0.63%)
Nov 14, 2019	73.54	74.55	73.54	73.62	170,527	+0.32(+0.44%)
Nov 13, 2019	72.58	73.31	72.33	73.30	208,373	+0.62(+0.85%)
Nov 12, 2019	72.70	73.16	71.83	72.68	156,753	-0.05(-0.07%)
Nov 11, 2019	72.84	73.23	72.55	72.73	233,252	-1.16(-1.57%)
Nov 08, 2019	73.89	74.37	73.27	73.89	149,418	-0.60(-0.81%)
Nov 07, 2019	75.11	76.35	73.04	74.49	264,916	+0.52(+0.71%)
Nov 06, 2019	73.84	74.55	73.66	73.97	200,123	+0.24(+0.33%)
Nov 05, 2019	72.95	74.24	72.90	73.73	218,097	+0.86(+1.18%)
Nov 04, 2019	74.52	74.63	72.59	72.87	272,382	-1.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.