Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.44	115.89	110.94	111.87	814,366	+1.22(+1.11%)
Jan 28, 2021	113.54	116.25	109.90	110.64	750,139	-1.02(-0.91%)
Jan 27, 2021	107.11	115.09	105.64	111.66	1,211,437	+0.34(+0.31%)
Jan 26, 2021	106.90	112.21	106.56	111.32	797,827	+5.47(+5.17%)
Jan 25, 2021	104.15	108.11	103.84	105.85	808,035	+1.44(+1.38%)
Jan 22, 2021	103.24	105.72	103.20	104.41	492,905	+0.16(+0.15%)
Jan 21, 2021	102.75	104.80	101.41	104.25	774,731	+2.01(+1.96%)
Jan 20, 2021	105.63	105.71	101.82	102.24	599,650	-2.88(-2.74%)
Jan 19, 2021	106.27	106.45	104.32	105.12	619,918	-0.73(-0.69%)
Jan 15, 2021	109.39	110.17	105.21	105.86	616,591	-4.50(-4.08%)
Jan 14, 2021	108.28	110.83	107.71	110.36	427,323	+2.13(+1.97%)
Jan 13, 2021	106.81	111.03	104.35	108.23	853,194	+0.67(+0.62%)
Jan 12, 2021	109.11	110.03	103.95	107.56	637,993	-2.68(-2.43%)
Jan 11, 2021	111.71	113.61	109.19	110.24	902,115	-2.87(-2.54%)
Jan 08, 2021	110.57	115.56	109.64	113.11	1,287,576	+3.00(+2.72%)
Jan 07, 2021	103.82	115.00	103.80	110.11	1,447,523	+7.49(+7.30%)
Jan 06, 2021	92.82	107.30	92.62	102.62	1,862,673	+9.53(+10.24%)
Jan 05, 2021	89.86	93.28	89.56	93.09	531,954	+3.32(+3.70%)
Jan 04, 2021	89.88	91.54	88.27	89.77	527,614	+1.30(+1.47%)
Dec 31, 2020		88.47	88.47	88.47	604,707	+1.08(+1.23%)
Dec 30, 2020	88.21	89.86	87.19	87.39	604,707	-1.62(-1.82%)
Dec 29, 2020	87.75	90.14	87.13	89.00	623,726	+3.21(+3.75%)
Dec 28, 2020	85.95	86.93	84.99	85.79	348,435	+1.28(+1.52%)
Dec 24, 2020	83.78	84.69	83.03	84.51	178,997	+0.56(+0.67%)
Dec 23, 2020	84.19	86.63	83.64	83.95	546,240	+0.58(+0.69%)
Dec 22, 2020	80.64	83.64	80.54	83.37	509,647	+2.59(+3.20%)
Dec 21, 2020	81.71	82.65	78.17	80.78	577,484	-4.00(-4.72%)
Dec 18, 2020	81.18	85.73	81.01	84.78	980,913	+4.14(+5.13%)
Dec 17, 2020	79.83	80.92	78.54	80.65	323,592	+1.52(+1.92%)
Dec 16, 2020	78.83	79.73	78.06	79.13	724,231	-0.20(-0.25%)
Dec 15, 2020	75.66	79.36	75.38	79.32	418,760	+4.74(+6.36%)
Dec 14, 2020	75.29	75.91	74.48	74.58	379,087	-0.35(-0.47%)
Dec 11, 2020	74.41	75.59	74.14	74.93	462,698	+0.49(+0.66%)
Dec 10, 2020	73.92	74.60	72.98	74.44	297,922	+0.59(+0.80%)
Dec 09, 2020	77.72	77.97	73.36	73.86	558,360	-3.63(-4.68%)
Dec 08, 2020	75.11	77.53	75.11	77.48	433,220	+2.82(+3.78%)
Dec 07, 2020	74.18	75.51	74.01	74.66	248,698	-0.16(-0.21%)
Dec 04, 2020	75.03	75.69	74.47	74.82	349,932	+0.15(+0.20%)
Dec 03, 2020	75.69	76.37	74.20	74.67	355,376	-1.02(-1.35%)
Dec 02, 2020	74.68	75.84	74.11	75.69	531,412	+1.45(+1.95%)
Dec 01, 2020	77.17	78.34	73.62	74.24	710,812	-2.99(-3.87%)
Nov 30, 2020	77.24	78.17	76.23	77.23	658,229	-0.18(-0.23%)
Nov 27, 2020	74.92	77.99	74.79	77.40	454,942	+3.32(+4.48%)
Nov 25, 2020	73.01	74.63	72.63	74.08	477,700	+1.63(+2.25%)
Nov 24, 2020	70.95	74.35	70.94	72.45	918,082	+2.90(+4.17%)
Nov 23, 2020	72.46	72.66	69.17	69.55	1,365,497	-1.62(-2.27%)
Nov 20, 2020	71.72	73.06	71.14	71.17	921,111	-0.28(-0.40%)
Nov 19, 2020	72.46	73.67	71.24	71.45	2,640,397	-2.03(-2.76%)
Nov 18, 2020	79.49	79.84	73.18	73.48	1,256,740	-7.12(-8.84%)
Nov 17, 2020	73.90	81.33	73.89	80.61	786,403	+0.63(+0.78%)
Nov 16, 2020	78.84	79.99	78.18	79.98	500,288	+1.73(+2.21%)
Nov 13, 2020	78.01	78.47	77.07	78.25	342,944	+0.92(+1.19%)
Nov 12, 2020	77.88	78.23	76.45	77.33	397,455	-1.07(-1.36%)
Nov 11, 2020	75.99	79.65	75.90	78.39	394,667	+2.59(+3.42%)
Nov 10, 2020	77.79	78.16	74.60	75.80	761,458	-2.06(-2.64%)
Nov 09, 2020	74.43	80.42	74.43	77.86	699,949	+4.11(+5.57%)
Nov 06, 2020	71.58	74.35	71.31	73.75	488,665	+2.56(+3.60%)
Nov 05, 2020	67.76	71.74	67.68	71.18	1,028,534	+5.09(+7.70%)
Nov 04, 2020	70.03	70.94	65.03	66.09	568,407	-4.89(-6.89%)
Nov 03, 2020	70.68	72.51	69.86	70.99	686,632	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.