Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.06	67.24		67.23	375,766	+3.01(+4.68%)
Jan 28, 2022	62.06	64.25	59.94	64.22	523,407	+1.36(+2.17%)
Jan 27, 2022	66.19	66.82	61.83	62.86	708,390	-2.95(-4.48%)
Jan 26, 2022	71.89	72.36	65.17	65.81	898,152	-6.53(-9.03%)
Jan 25, 2022	72.17	73.26	70.65	72.34	478,646	-2.18(-2.93%)
Jan 24, 2022	71.13	74.87	69.37	74.52	490,056	+2.19(+3.03%)
Jan 21, 2022	74.17	74.35	72.15	72.33	412,111	-1.98(-2.67%)
Jan 20, 2022	76.26	78.57	74.17	74.31	333,627	-2.67(-3.47%)
Jan 19, 2022	74.55	77.64	74.11	76.98	464,049	+2.24(+3.00%)
Jan 18, 2022	74.67	75.66	74.51	74.75	240,135	-0.78(-1.03%)
Jan 14, 2022				75.52	0	+0.70(+0.94%)
Jan 13, 2022	76.12	76.30	74.03	74.82	200,748	-0.40(-0.54%)
Jan 12, 2022	76.22	77.13	75.11	75.23	293,432	-0.79(-1.04%)
Jan 11, 2022	74.38	76.07	73.95	76.02	334,322	+1.49(+2.00%)
Jan 10, 2022	74.21	74.85	73.56	74.53	278,360	-0.42(-0.57%)
Jan 07, 2022	74.31	75.62	73.16	74.95	349,975	-0.69(-0.91%)
Jan 06, 2022	76.19	76.73	74.35	75.64	354,561	-0.13(-0.17%)
Jan 05, 2022	77.96	78.25	75.70	75.77	396,027	-1.98(-2.55%)
Jan 04, 2022	77.78	79.07	74.94	77.75	337,409	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.