Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.74	41.51		41.51	1,025,465	+0.51(+1.24%)
Jan 28, 2022	39.67	40.96	39.25	41.00	918,570	+1.28(+3.21%)
Jan 27, 2022	40.02	40.60	39.45	39.72	692,438	-0.15(-0.37%)
Jan 26, 2022	40.53	40.99	39.53	39.87	793,354	-0.31(-0.78%)
Jan 25, 2022	39.68	40.56	39.35	40.18	722,487	-0.02(-0.04%)
Jan 24, 2022	39.58	40.23	38.29	40.20	920,087	+0.30(+0.75%)
Jan 21, 2022	39.69	40.33	39.51	39.90	1,016,171	-0.06(-0.15%)
Jan 20, 2022	41.49	41.73	39.93	39.97	934,929	-1.53(-3.69%)
Jan 19, 2022	42.41	42.56	41.49	41.50	741,582	-0.68(-1.62%)
Jan 18, 2022	43.31	43.31	42.05	42.18	1,560,191	-1.21(-2.78%)
Jan 14, 2022				43.39	0	+0.05(+0.12%)
Jan 13, 2022	43.23	43.67	43.14	43.33	461,370	+0.35(+0.81%)
Jan 12, 2022	42.85	43.16	42.56	42.98	1,047,478	+0.59(+1.40%)
Jan 11, 2022	42.20	42.48	41.75	42.39	811,494	+0.27(+0.64%)
Jan 10, 2022	41.51	42.16	41.38	42.12	921,737	-0.04(-0.10%)
Jan 07, 2022	42.11	42.54	42.03	42.16	846,591	-0.12(-0.29%)
Jan 06, 2022	41.99	42.39	41.73	42.28	872,589	+0.60(+1.45%)
Jan 05, 2022	42.36	42.78	41.67	41.68	787,585	-0.77(-1.81%)
Jan 04, 2022	41.98	42.73	41.91	42.45	865,624	+0.59(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.