Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2024 42.31 0 -0.67(-1.56%)
Jan 19, 2024 42.77 43.13 42.20 42.98 2,238,227 +0.27(+0.63%)
Jan 18, 2024 43.57 43.68 42.50 42.71 1,886,662 -0.83(-1.91%)
Jan 17, 2024 43.89 44.37 43.13 43.54 991,417 -0.94(-2.11%)
Jan 16, 2024 44.56 44.84 44.32 44.48 840,588 -0.38(-0.85%)
Jan 12, 2024 45.54 45.60 44.56 44.86 924,113 -0.29(-0.64%)
Jan 11, 2024 44.80 45.23 44.45 45.15 985,464 +0.12(+0.27%)
Jan 10, 2024 45.24 45.53 44.88 45.03 1,069,444 -0.14(-0.31%)
Jan 09, 2024 44.87 45.54 44.82 45.17 931,643 -0.08(-0.18%)
Jan 08, 2024 44.04 45.32 44.01 45.25 1,424,056 +1.17(+2.65%)
Jan 05, 2024 43.65 44.19 43.45 44.08 892,240 +0.18(+0.41%)
Jan 04, 2024 43.91 44.31 43.70 43.90 850,263 -0.01(-0.02%)
Jan 03, 2024 44.16 44.23 43.59 43.91 922,756 -0.67(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.