Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.61	38.00	36.96	37.20	70,811,712	-0.31(-0.82%)
Jan 28, 2010	38.02	38.02	37.28	37.50	64,695,964	-0.33(-0.88%)
Jan 27, 2010	37.91	38.14	37.53	37.84	61,879,296	-0.22(-0.58%)
Jan 26, 2010	37.89	38.53	37.81	38.06	59,037,892	+0.04(+0.11%)
Jan 25, 2010	38.42	38.54	37.92	38.02	50,732,792	-0.14(-0.38%)
Jan 22, 2010	38.40	38.76	38.10	38.16	67,707,552	-0.35(-0.90%)
Jan 21, 2010	39.33	39.34	38.39	38.51	67,752,216	-0.77(-1.95%)
Jan 20, 2010	39.58	39.64	39.22	39.27	59,983,904	-0.72(-1.79%)
Jan 19, 2010	39.68	40.04	39.50	39.99	45,181,920	+0.09(+0.23%)
Jan 15, 2010	40.21	39.90	39.90	39.90	50,946,300	-0.33(-0.82%)
Jan 14, 2010	40.15	40.26	40.04	40.23	32,271,542	+0.01(+0.01%)
Jan 13, 2010	40.39	40.43	39.98	40.22	43,103,840	-0.16(-0.40%)
Jan 12, 2010	40.25	40.41	40.13	40.38	54,557,352	-0.20(-0.50%)
Jan 11, 2010	40.38	40.71	40.21	40.59	53,128,856	+0.45(+1.12%)
Jan 08, 2010	40.23	40.27	39.96	40.13	43,130,044	-0.16(-0.40%)
Jan 07, 2010	40.35	40.45	40.07	40.30	47,101,196	-0.13(-0.31%)
Jan 06, 2010	40.09	40.76	40.03	40.42	60,703,100	+0.35(+0.86%)
Jan 05, 2010	39.94	40.09	39.72	40.08	52,267,556	+0.16(+0.39%)
Jan 04, 2010	39.67	39.98	39.37	39.92	48,169,836	+0.55(+1.41%)
Dec 31, 2009	39.74	39.37	39.37	39.37	32,655,316	-0.33(-0.84%)
Dec 30, 2009	39.67	39.81	39.48	39.70	34,401,852	-0.04(-0.10%)
Dec 29, 2009	40.00	40.07	39.72	39.74	34,618,436	-0.14(-0.35%)
Dec 28, 2009	39.88	39.90	39.68	39.88	34,114,440	+0.24(+0.61%)
Dec 24, 2009	39.46	39.69	39.35	39.64	14,115,692	+0.23(+0.59%)
Dec 23, 2009	39.69	39.71	39.37	39.41	32,839,882	-0.18(-0.45%)
Dec 22, 2009	39.62	39.96	39.55	39.59	48,399,772	+0.04(+0.09%)
Dec 21, 2009	39.53	39.69	39.38	39.55	59,706,980	+0.17(+0.44%)
Dec 18, 2009	39.58	39.72	39.05	39.38	109,108,808	-0.01(-0.01%)
Dec 17, 2009	39.47	39.76	39.33	39.38	80,743,752	-0.77(-1.93%)
Dec 16, 2009	40.17	40.18	39.50	40.16	100,034,624	+0.23(+0.56%)
Dec 15, 2009	40.39	40.48	39.73	39.93	94,264,840	-0.30(-0.75%)
Dec 14, 2009	40.24	40.35	40.00	40.23	158,395,600	-1.81(-4.31%)
Dec 11, 2009	42.08	42.23	41.75	42.05	29,671,314	+0.25(+0.59%)
Dec 10, 2009	42.33	42.47	41.69	41.80	40,574,384	-0.23(-0.54%)
Dec 09, 2009	42.14	42.46	41.62	42.02	29,843,384	-0.09(-0.22%)
Dec 08, 2009	42.42	42.43	41.80	42.11	32,032,720	-0.47(-1.11%)
Dec 07, 2009	42.69	43.14	42.48	42.59	30,894,182	-0.28(-0.65%)
Dec 04, 2009	43.70	43.86	42.67	42.87	41,053,876	-0.43(-0.99%)
Dec 03, 2009	43.63	43.74	43.25	43.29	30,923,670	-0.46(-1.06%)
Dec 02, 2009	43.86	44.05	43.50	43.75	25,613,314	-0.14(-0.33%)
Dec 01, 2009	43.88	44.01	43.47	43.90	30,097,516	+0.56(+1.29%)
Nov 30, 2009	43.00	43.50	42.92	43.34	37,131,388	+0.12(+0.27%)
Nov 27, 2009	43.10	43.52	42.92	43.22	20,968,224	-0.92(-2.09%)
Nov 25, 2009	43.88	44.19	43.68	44.15	22,984,980	+0.87(+2.01%)
Nov 24, 2009	43.70	43.87	43.18	43.28	29,656,472	-0.43(-0.98%)
Nov 23, 2009	43.55	43.86	43.48	43.70	32,819,414	+0.76(+1.77%)
Nov 20, 2009	42.94	43.19	42.74	42.94	33,378,634	-0.16(-0.36%)
Nov 19, 2009	43.17	43.24	42.75	43.10	29,886,888	-0.36(-0.82%)
Nov 18, 2009	43.44	43.53	43.13	43.45	28,833,016	+0.14(+0.32%)
Nov 17, 2009	43.14	43.39	43.00	43.32	39,707,664	+0.35(+0.81%)
Nov 16, 2009	42.52	43.11	42.33	42.97	36,940,496	+1.13(+2.70%)
Nov 13, 2009	41.66	42.24	41.41	41.84	25,049,786	+0.33(+0.79%)
Nov 12, 2009	41.96	42.17	41.40	41.51	28,732,382	-0.58(-1.39%)
Nov 11, 2009	42.17	42.39	41.87	42.09	24,939,486	+0.17(+0.41%)
Nov 10, 2009	41.83	42.28	41.83	41.92	27,188,950	-0.14(-0.33%)
Nov 09, 2009	42.12	42.24	41.83	42.06	29,116,612	+0.16(+0.37%)
Nov 06, 2009	41.46	41.96	41.28	41.90	31,499,560	+0.03(+0.07%)
Nov 05, 2009	41.54	42.00	41.32	41.87	28,122,980	+0.71(+1.73%)
Nov 04, 2009	41.61	41.87	41.01	41.16	39,480,628	-0.25(-0.61%)
Nov 03, 2009	41.17	41.74	41.08	41.42	35,560,064	-0.24(-0.57%)
Nov 02, 2009	41.60	42.06	41.08	41.65	35,379,568	+0.28(+0.67%)
Oct 30, 2009	42.36	42.62	41.02	41.38	55,733,900	-1.32(-3.10%)
Oct 29, 2009	41.90	42.72	41.62	42.70	52,087,652	+0.07(+0.16%)
Oct 28, 2009	43.02	43.28	42.63	42.63	45,634,996	-0.62(-1.43%)
Oct 27, 2009	42.32	43.30	42.32	43.25	52,558,752	+0.97(+2.29%)
Oct 26, 2009	42.61	43.25	42.22	42.28	46,989,664	-0.20(-0.46%)
Oct 23, 2009	42.52	42.58	42.20	42.47	35,807,720	-0.50(-1.17%)
Oct 22, 2009	42.16	43.10	42.15	42.98	45,076,284	+0.65(+1.54%)
Oct 21, 2009	41.94	42.89	41.86	42.32	40,012,020	+0.17(+0.40%)
Oct 20, 2009	41.82	42.21	41.79	42.16	34,729,196	-0.35(-0.82%)
Oct 19, 2009	42.23	42.70	42.14	42.50	35,344,268	+0.29(+0.68%)
Oct 16, 2009	41.99	42.35	41.75	42.21	40,804,688	+0.10(+0.25%)
Oct 15, 2009	41.28	42.14	41.28	42.11	41,735,444	+0.63(+1.53%)
Oct 14, 2009	40.90	41.50	40.84	41.47	43,798,908	+0.91(+2.25%)
Oct 13, 2009	40.56	40.64	40.13	40.56	33,491,696	+0.08(+0.19%)
Oct 12, 2009	40.42	40.70	40.09	40.49	28,119,520	+0.50(+1.24%)
Oct 09, 2009	39.81	39.99	39.62	39.99	23,459,150	+0.13(+0.32%)
Oct 08, 2009	39.82	40.01	39.66	39.86	33,310,020	+0.22(+0.55%)
Oct 07, 2009	39.53	39.79	39.23	39.64	26,506,368	+0.01(+0.01%)
Oct 06, 2009	39.26	39.89	39.13	39.64	36,665,376	+0.62(+1.60%)
Oct 05, 2009	38.56	39.13	38.17	39.01	37,853,400	+0.58(+1.50%)
Oct 02, 2009	38.66	38.75	38.39	38.44	35,472,884	-0.40(-1.03%)
Oct 01, 2009	39.48	39.55	38.73	38.84	43,178,544	-0.77(-1.95%)
Sep 30, 2009	39.82	39.97	39.28	39.61	46,973,520	-0.27(-0.67%)
Sep 29, 2009	40.04	40.24	39.81	39.87	25,455,054	-0.41(-1.02%)
Sep 28, 2009	39.72	40.33	39.63	40.28	23,040,484	+0.62(+1.57%)
Sep 25, 2009	39.75	40.15	39.49	39.66	28,503,682	-0.13(-0.33%)
Sep 24, 2009	39.83	40.04	39.46	39.79	37,340,260	-0.04(-0.10%)
Sep 23, 2009	40.34	40.61	39.75	39.83	36,199,812	-0.48(-1.19%)
Sep 22, 2009	40.43	40.49	40.24	40.31	25,223,394	+0.15(+0.37%)
Sep 21, 2009	39.92	40.23	39.83	40.16	31,151,166	-0.24(-0.60%)
Sep 18, 2009	40.57	40.69	40.23	40.41	74,921,056	+0.09(+0.21%)
Sep 17, 2009	40.38	40.67	40.30	40.32	36,351,200	+0.33(+0.82%)
Sep 16, 2009	40.33	40.63	39.94	39.99	38,368,068	-0.13(-0.32%)
Sep 15, 2009	40.52	40.52	40.09	40.12	33,735,412	-0.29(-0.73%)
Sep 14, 2009	39.90	40.58	39.86	40.41	30,283,496	+0.01(+0.03%)
Sep 11, 2009	40.93	41.04	40.27	40.40	30,262,436	-0.39(-0.95%)
Sep 10, 2009	40.89	41.01	40.64	40.79	33,218,784	+0.09(+0.21%)
Sep 09, 2009	40.87	41.02	40.46	40.70	34,041,312	-0.09(-0.21%)
Sep 08, 2009	40.33	40.97	40.24	40.79	38,048,708	+0.85(+2.13%)
Sep 04, 2009	39.38	40.01	39.33	39.94	26,255,814	+0.53(+1.35%)
Sep 03, 2009	39.53	39.64	39.16	39.41	26,244,098	+0.05(+0.12%)
Sep 02, 2009	39.46	39.78	39.33	39.36	28,261,552	-0.13(-0.34%)
Sep 01, 2009	39.79	40.12	39.32	39.49	42,219,488	-0.43(-1.07%)
Aug 31, 2009	40.09	40.33	39.81	39.92	42,156,996	-0.56(-1.38%)
Aug 28, 2009	41.10	41.10	40.38	40.48	30,687,832	-0.43(-1.04%)
Aug 27, 2009	41.03	41.09	40.41	40.91	37,060,424	-0.29(-0.71%)
Aug 26, 2009	40.44	41.26	40.35	41.20	32,517,970	+0.40(+0.98%)
Aug 25, 2009	41.39	41.50	40.73	40.80	36,693,268	-0.36(-0.87%)
Aug 24, 2009	40.43	41.36	40.37	41.16	44,347,568	+0.80(+1.97%)
Aug 21, 2009	40.09	40.41	39.96	40.37	45,324,984	+0.77(+1.94%)
Aug 20, 2009	39.31	39.71	39.18	39.60	29,874,888	+0.34(+0.87%)
Aug 19, 2009	38.15	39.37	38.15	39.26	49,250,468	+0.87(+2.27%)
Aug 18, 2009	38.51	38.57	38.25	38.39	37,275,588	-0.27(-0.69%)
Aug 17, 2009	38.89	38.89	38.40	38.65	42,156,380	-0.73(-1.84%)
Aug 14, 2009	39.56	39.64	39.06	39.38	33,308,738	-0.31(-0.79%)
Aug 13, 2009	39.96	39.96	39.36	39.69	35,051,124	-0.21(-0.52%)
Aug 12, 2009	39.39	40.15	39.34	39.90	33,228,816	+0.57(+1.44%)
Aug 11, 2009	39.66	39.71	39.23	39.33	29,354,944	-0.61(-1.52%)
Aug 10, 2009	39.90	40.24	39.85	39.94	28,118,894	-0.17(-0.42%)
Aug 07, 2009	40.42	40.64	40.04	40.11	31,253,284	-0.15(-0.37%)
Aug 06, 2009	40.42	40.43	40.07	40.26	30,087,498	-0.17(-0.43%)
Aug 05, 2009	40.69	40.69	40.19	40.43	35,247,412	-0.33(-0.81%)
Aug 04, 2009	40.56	40.78	40.41	40.76	32,239,032	+0.07(+0.18%)
Aug 03, 2009	40.97	41.22	40.59	40.68	42,882,724	+0.05(+0.12%)
Jul 31, 2009	40.62	40.70	40.08	40.64	48,622,784	-0.19(-0.47%)
Jul 30, 2009	40.59	41.29	40.36	40.83	65,548,992	-0.41(-0.99%)
Jul 29, 2009	41.03	41.32	40.59	41.24	41,746,416	-0.27(-0.64%)
Jul 28, 2009	41.50	41.86	41.05	41.50	39,916,680	-0.40(-0.95%)
Jul 27, 2009	41.81	42.02	41.42	41.90	30,070,780	+0.17(+0.40%)
Jul 24, 2009	41.20	41.79	41.14	41.73	31,500,388	+0.39(+0.95%)
Jul 23, 2009	40.31	41.42	40.26	41.34	46,980,848	+0.94(+2.31%)
Jul 22, 2009	40.34	40.83	40.13	40.41	42,912,256	-0.28(-0.68%)
Jul 21, 2009	40.08	40.71	40.02	40.68	44,942,084	+0.88(+2.22%)
Jul 20, 2009	39.90	40.05	39.33	39.80	36,853,292	+0.24(+0.61%)
Jul 17, 2009	39.43	39.69	39.17	39.56	44,677,512	+0.03(+0.09%)
Jul 16, 2009	39.37	39.72	38.96	39.52	40,781,384	+0.01(+0.03%)
Jul 15, 2009	38.80	39.55	38.62	39.51	51,370,308	+1.28(+3.35%)
Jul 14, 2009	38.22	38.30	37.79	38.23	39,629,724	+0.30(+0.79%)
Jul 13, 2009	37.27	37.95	37.24	37.93	54,834,472	+0.33(+0.89%)
Jul 10, 2009	37.58	37.76	37.38	37.59	44,899,420	-0.49(-1.29%)
Jul 09, 2009	38.56	38.66	37.94	38.09	39,442,956	-0.17(-0.44%)
Jul 08, 2009	38.43	38.75	37.81	38.25	52,052,404	-0.17(-0.45%)
Jul 07, 2009	39.03	39.15	38.32	38.43	43,398,440	-0.89(-2.26%)
Jul 06, 2009	39.07	39.34	38.31	39.31	51,577,640	-0.23(-0.57%)
Jul 02, 2009	40.16	40.25	39.26	39.54	39,746,540	-1.20(-2.93%)
Jul 01, 2009	40.80	41.28	40.65	40.74	39,058,080	+0.38(+0.93%)
Jun 30, 2009	40.76	40.97	39.90	40.36	47,356,940	-0.39(-0.95%)
Jun 29, 2009	40.09	40.86	39.91	40.75	42,191,500	+0.88(+2.22%)
Jun 26, 2009	40.22	40.29	39.75	39.86	47,916,796	-0.48(-1.19%)
Jun 25, 2009	39.64	40.43	39.58	40.34	53,526,048	+0.83(+2.09%)
Jun 24, 2009	40.01	40.19	39.36	39.52	36,135,300	-0.29(-0.73%)
Jun 23, 2009	40.00	40.20	39.55	39.81	41,825,660	+0.06(+0.16%)
Jun 22, 2009	40.47	40.51	39.66	39.74	49,190,436	-1.28(-3.11%)
Jun 19, 2009	41.48	41.57	40.65	41.02	74,082,832	-0.23(-0.55%)
Jun 18, 2009	41.12	41.62	41.08	41.24	35,915,300	+0.01(+0.03%)
Jun 17, 2009	41.02	41.44	40.90	41.23	51,837,372	-0.12(-0.29%)
Jun 16, 2009	42.34	42.39	41.32	41.35	41,950,888	-0.68(-1.62%)
Jun 15, 2009	41.94	42.12	41.71	42.03	48,278,112	-0.56(-1.31%)
Jun 12, 2009	42.39	42.81	42.20	42.59	37,585,240	-0.16(-0.36%)
Jun 11, 2009	42.72	43.20	42.21	42.75	53,449,564	+0.12(+0.28%)
Jun 10, 2009	42.70	42.79	42.05	42.63	47,392,316	+0.42(+0.98%)
Jun 09, 2009	42.47	42.62	41.78	42.21	37,972,684	-0.03(-0.07%)
Jun 08, 2009	42.01	42.54	41.61	42.24	40,359,916	+0.12(+0.27%)
Jun 05, 2009	42.29	42.43	41.58	42.13	45,874,116	-0.01(-0.01%)
Jun 04, 2009	41.95	42.17	41.61	42.13	44,922,124	+0.52(+1.25%)
Jun 03, 2009	41.79	41.83	41.18	41.61	51,541,268	-0.48(-1.15%)
Jun 02, 2009	41.24	42.27	41.24	42.10	49,672,664	+0.67(+1.62%)
Jun 01, 2009	40.68	41.59	40.56	41.43	55,090,124	+1.39(+3.48%)
May 29, 2009	40.30	40.56	39.81	40.04	57,494,912	+0.07(+0.17%)
May 28, 2009	39.57	40.30	39.33	39.97	48,155,072	+0.54(+1.36%)
May 27, 2009	40.30	40.77	39.36	39.43	39,857,852	-0.87(-2.16%)
May 26, 2009	39.48	40.38	39.21	40.30	50,935,280	+0.57(+1.42%)
May 22, 2009	39.62	40.23	39.48	39.74	32,260,424	+0.25(+0.64%)
May 21, 2009	39.67	39.82	39.25	39.48	41,622,504	-0.70(-1.75%)
May 20, 2009	40.59	41.21	40.04	40.19	49,454,564	-0.53(-1.29%)
May 19, 2009	40.59	41.06	40.45	40.71	36,118,200	+0.01(+0.03%)
May 18, 2009	40.26	40.85	40.12	40.70	43,407,380	+0.80(+2.01%)
May 15, 2009	40.01	40.27	39.60	39.90	46,274,028	-0.38(-0.93%)
May 14, 2009	40.13	40.46	37.87	40.27	36,891,760	-0.01(-0.01%)
May 13, 2009	40.40	40.74	40.08	40.28	45,056,900	-0.15(-0.37%)
May 12, 2009	40.28	41.10	40.15	40.43	49,083,824	+0.44(+1.10%)
May 11, 2009	40.11	40.20	39.74	39.99	41,079,576	-0.88(-2.16%)
May 08, 2009	40.07	41.12	40.06	40.87	62,163,356	+1.08(+2.71%)
May 07, 2009	39.83	39.86	39.04	39.79	56,367,332	+0.20(+0.51%)
May 06, 2009	39.28	39.60	38.93	39.59	53,358,524	+0.54(+1.37%)
May 05, 2009	39.30	39.44	38.77	39.06	34,487,936	-0.32(-0.81%)
May 04, 2009	39.55	39.78	39.07	39.37	47,298,512	+0.11(+0.28%)
May 01, 2009	38.75	39.29	38.15	39.26	47,437,600	+0.77(+2.01%)
Apr 30, 2009	39.63	39.68	38.23	38.49	60,697,280	-0.93(-2.36%)
Apr 29, 2009	38.86	39.62	38.74	39.42	50,163,976	+0.61(+1.58%)
Apr 28, 2009	37.73	39.10	37.73	38.81	47,498,028	+0.63(+1.65%)
Apr 27, 2009	37.69	38.48	37.55	38.18	46,044,268	-0.25(-0.66%)
Apr 24, 2009	38.22	38.68	38.05	38.43	56,040,040	+0.50(+1.31%)
Apr 23, 2009	37.70	37.96	37.24	37.94	50,602,472	+0.55(+1.48%)
Apr 22, 2009	37.89	38.01	37.27	37.38	53,829,384	-0.85(-2.22%)
Apr 21, 2009	37.69	38.26	37.45	38.23	55,835,192	+0.54(+1.42%)
Apr 20, 2009	38.11	38.34	37.63	37.69	55,212,396	-0.84(-2.19%)
Apr 17, 2009	39.16	39.29	38.44	38.54	56,480,692	-0.38(-0.98%)
Apr 16, 2009	39.61	39.61	38.58	38.92	48,354,296	-0.42(-1.07%)
Apr 15, 2009	39.02	39.55	38.81	39.34	42,516,956	+0.25(+0.65%)
Apr 14, 2009	38.82	39.21	38.30	39.08	56,648,080	-0.18(-0.47%)
Apr 13, 2009	39.63	39.87	39.12	39.27	48,343,984	-1.05(-2.61%)
Apr 09, 2009	40.38	40.65	40.00	40.32	46,544,152	+0.51(+1.28%)
Apr 08, 2009	39.59	40.18	39.19	39.81	45,074,680	+0.14(+0.36%)
Apr 07, 2009	39.85	39.98	39.27	39.67	48,562,072	-0.77(-1.91%)
Apr 06, 2009	40.22	40.66	39.84	40.44	47,102,748	-0.23(-0.55%)
Apr 03, 2009	40.27	40.87	40.07	40.67	46,266,768	+0.11(+0.27%)
Apr 02, 2009	40.83	41.08	40.24	40.56	66,103,244	+0.59(+1.47%)
Apr 01, 2009	38.70	40.11	38.39	39.97	68,207,016	+0.65(+1.66%)
Mar 31, 2009	39.86	40.03	39.11	39.31	71,234,960	-0.31(-0.77%)
Mar 30, 2009	39.57	39.74	39.01	39.62	55,794,796	-1.50(-3.65%)
Mar 26, 2009	40.80	41.27	40.31	41.12	65,357,568	+0.62(+1.53%)
Mar 25, 2009	40.24	41.09	39.70	40.50	63,637,824	+0.45(+1.12%)
Mar 24, 2009	40.18	40.81	39.92	40.05	55,628,776	-0.66(-1.63%)
Mar 23, 2009	39.78	40.89	39.60	40.72	89,637,656	+2.56(+6.72%)
Mar 20, 2009	39.63	40.09	37.91	38.15	116,510,320	-1.57(-3.95%)
Mar 19, 2009	40.64	40.66	39.22	39.72	66,846,260	-0.21(-0.52%)
Mar 18, 2009	39.55	40.41	38.60	39.93	72,558,472	+0.05(+0.12%)
Mar 17, 2009	38.57	39.93	38.31	39.89	53,418,560	+1.22(+3.17%)
Mar 16, 2009	38.70	39.39	38.43	38.66	58,189,268	-0.13(-0.34%)
Mar 13, 2009	38.91	39.04	38.32	38.80	0	+0.03(+0.07%)
Mar 12, 2009	38.11	38.96	37.94	38.77	70,032,640	+0.80(+2.10%)
Mar 11, 2009	38.90	39.23	37.73	37.97	64,899,328	-0.94(-2.40%)
Mar 10, 2009	37.87	38.96	37.72	38.91	89,504,984	+1.63(+4.37%)
Mar 09, 2009	36.30	38.09	36.30	37.28	74,009,368	+0.31(+0.84%)
Mar 06, 2009	36.36	37.29	35.71	36.97	0	+1.05(+2.91%)
Mar 05, 2009	37.05	37.28	35.87	35.92	87,034,672	-2.00(-5.27%)
Mar 04, 2009	37.85	38.41	37.40	37.92	89,234,984	+0.15(+0.40%)
Mar 02, 2009	38.68	38.93	37.68	37.77	94,969,936	-1.43(-3.65%)
Feb 27, 2009	40.29	40.54	39.20	39.20	0	-1.81(-4.41%)
Feb 26, 2009	41.43	42.42	40.91	41.01	64,458,588	-0.59(-1.42%)
Feb 25, 2009	41.22	42.43	40.70	41.60	96,083,928	-0.02(-0.06%)
Feb 24, 2009	40.25	41.73	40.21	41.62	84,681,576	+1.61(+4.03%)
Feb 23, 2009	41.71	42.03	39.87	40.01	69,833,304	-1.11(-2.71%)
Feb 20, 2009	40.95	41.69	40.53	41.12	74,157,104	-0.54(-1.29%)
Feb 19, 2009	41.49	42.12	41.43	41.66	54,101,232	+0.13(+0.31%)
Feb 18, 2009	41.28	41.90	41.15	41.53	59,463,720	+0.38(+0.93%)
Feb 17, 2009	41.98	42.09	41.08	41.15	72,478,760	-1.91(-4.44%)
Feb 13, 2009	43.29	43.63	42.98	43.06	52,637,428	-0.36(-0.84%)
Feb 12, 2009	42.47	43.44	41.97	43.43	74,236,232	+0.37(+0.86%)
Feb 11, 2009	44.23	44.32	42.50	43.06	82,969,712	-0.90(-2.05%)
Feb 10, 2009	45.77	45.95	43.70	43.96	75,931,528	-1.93(-4.20%)
Feb 09, 2009	46.41	46.47	45.43	45.88	48,090,468	-0.50(-1.07%)
Feb 06, 2009	45.50	46.47	45.43	46.38	63,058,324	+0.32(+0.70%)
Feb 05, 2009	44.78	46.14	44.12	46.06	68,591,360	+1.22(+2.73%)
Feb 04, 2009	45.35	45.54	44.48	44.83	51,278,344	-0.27(-0.59%)
Feb 03, 2009	44.37	45.40	44.26	45.10	68,544,384	+0.83(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.