Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.48	56.40	55.27	56.23	25,678,472	+0.76(+1.37%)
Jan 30, 2019	55.08	55.69	54.87	55.48	15,010,313	+0.60(+1.09%)
Jan 29, 2019	55.02	55.40	54.85	54.88	13,308,189	+0.21(+0.38%)
Jan 28, 2019	54.50	54.70	54.00	54.67	17,824,262	-0.37(-0.67%)
Jan 25, 2019	55.31	55.46	54.90	55.04	11,725,771	+0.25(+0.45%)
Jan 24, 2019	54.56	55.23	54.21	54.79	14,689,408	+0.08(+0.14%)
Jan 23, 2019	55.26	55.48	54.43	54.72	17,134,782	-0.45(-0.82%)
Jan 22, 2019	55.55	55.80	55.01	55.17	19,592,110	-0.84(-1.51%)
Jan 18, 2019	56.23	56.24	55.35	56.01	20,535,834	+0.66(+1.19%)
Jan 17, 2019	54.63	55.51	54.41	55.35	13,019,663	+0.38(+0.68%)
Jan 16, 2019	54.81	55.54	54.72	54.98	16,412,713	-0.02(-0.04%)
Jan 15, 2019	55.21	55.53	54.73	55.00	13,229,895	+0.03(+0.06%)
Jan 14, 2019	54.65	55.08	54.58	54.97	14,126,007	-0.07(-0.13%)
Jan 11, 2019	55.14	55.17	54.54	55.04	12,757,573	-0.25(-0.46%)
Jan 10, 2019	55.31	55.31	54.58	55.29	16,896,962	-0.28(-0.51%)
Jan 09, 2019	55.71	55.71	54.98	55.57	17,373,078	+0.29(+0.53%)
Jan 08, 2019	55.67	55.71	55.21	55.28	14,703,246	+0.40(+0.73%)
Jan 07, 2019	54.68	55.33	54.29	54.88	14,029,505	+0.28(+0.52%)
Jan 04, 2019	53.44	54.69	53.23	54.60	20,906,568	+1.94(+3.69%)
Jan 03, 2019	53.72	53.91	52.46	52.66	18,021,296	-0.82(-1.54%)
Jan 02, 2019	51.68	53.62	51.61	53.48	21,790,160	+1.15(+2.20%)
Dec 31, 2018	52.43	53.06	51.92	52.33	20,598,252	+0.02(+0.03%)
Dec 28, 2018	53.09	53.40	52.04	52.31	25,685,070	-0.59(-1.12%)
Dec 27, 2018	51.98	52.90	50.71	52.90	28,619,936	+0.23(+0.44%)
Dec 26, 2018	50.79	52.68	49.61	52.67	32,376,544	+2.40(+4.78%)
Dec 24, 2018	51.32	51.82	50.22	50.27	18,585,990	-2.00(-3.83%)
Dec 21, 2018	52.29	54.00	51.93	52.27	61,620,532	-0.39(-0.74%)
Dec 20, 2018	53.79	54.22	52.22	52.67	37,359,364	-1.65(-3.04%)
Dec 19, 2018	55.60	56.23	53.95	54.32	28,248,016	-0.94(-1.69%)
Dec 18, 2018	56.50	56.68	54.96	55.25	24,336,130	-1.57(-2.76%)
Dec 17, 2018	57.75	58.02	56.39	56.82	19,300,216	-1.18(-2.04%)
Dec 14, 2018	58.87	58.99	57.62	58.00	16,509,486	-1.07(-1.82%)
Dec 13, 2018	58.35	59.26	58.28	59.07	14,514,253	+0.74(+1.26%)
Dec 12, 2018	59.89	60.01	58.33	58.34	18,968,330	-0.51(-0.86%)
Dec 11, 2018	59.63	59.70	58.08	58.84	17,895,532	+0.11(+0.18%)
Dec 10, 2018	59.75	59.75	57.40	58.74	23,379,792	-0.84(-1.42%)
Dec 07, 2018	60.92	61.67	59.35	59.58	21,142,430	-0.58(-0.96%)
Dec 06, 2018	59.86	60.19	59.03	60.16	28,223,486	-0.80(-1.31%)
Dec 04, 2018	62.45	62.89	60.89	60.95	24,160,432	-1.37(-2.20%)
Dec 03, 2018	61.58	62.51	61.50	62.33	25,198,110	+1.32(+2.16%)
Nov 30, 2018	60.20	61.08	60.10	61.01	18,295,788	+0.34(+0.56%)
Nov 29, 2018	60.03	61.03	60.00	60.67	12,876,763	+0.47(+0.78%)
Nov 28, 2018	59.12	60.20	58.97	60.20	14,902,689	+1.07(+1.82%)
Nov 27, 2018	58.76	59.43	58.63	59.13	13,480,017	+0.05(+0.09%)
Nov 26, 2018	58.51	59.34	58.41	59.07	17,030,904	+1.14(+1.97%)
Nov 23, 2018	58.36	58.48	57.32	57.93	14,171,837	-1.59(-2.67%)
Nov 21, 2018		59.52	59.52	59.52	0	+0.45(+0.77%)
Nov 20, 2018	60.18	60.55	58.61	59.07	20,241,068	-1.73(-2.84%)
Nov 19, 2018	60.21	60.90	60.19	60.79	12,241,376	+0.20(+0.33%)
Nov 16, 2018	60.14	60.77	59.93	60.59	17,858,856	+0.59(+0.98%)
Nov 15, 2018	58.84	60.00	58.25	60.00	24,710,064	+0.61(+1.03%)
Nov 14, 2018	60.52	60.69	58.90	59.39	24,165,522	-0.47(-0.78%)
Nov 13, 2018	61.24	61.28	59.58	59.86	20,234,550	-1.40(-2.29%)
Nov 12, 2018	62.67	62.72	61.18	61.26	15,514,700	-0.80(-1.29%)
Nov 09, 2018	61.59	62.47	61.16	62.06	19,637,992	-0.02(-0.02%)
Nov 08, 2018	63.15	63.62	61.95	62.07	22,196,248	-1.00(-1.59%)
Nov 07, 2018	62.45	63.16	62.04	63.08	16,716,203	+0.79(+1.27%)
Nov 06, 2018	62.10	62.37	61.80	62.29	11,930,171	+0.27(+0.43%)
Nov 05, 2018	62.67	62.96	61.87	62.02	20,812,680	-0.24(-0.38%)
Nov 02, 2018	62.11	62.64	60.95	62.26	25,471,172	+0.97(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.