Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.27	63.93	63.10	63.81	19,545,346	+0.38(+0.60%)
Jan 30, 2018	63.98	64.53	63.43	63.43	16,975,042	-0.90(-1.40%)
Jan 29, 2018	64.75	65.27	64.28	64.33	12,744,380	-0.72(-1.11%)
Jan 26, 2018	64.79	65.05	64.66	65.05	14,385,142	+0.46(+0.71%)
Jan 25, 2018	64.72	64.96	64.47	64.59	15,421,176	-0.12(-0.18%)
Jan 24, 2018	64.68	64.99	64.33	64.71	14,113,708	+0.17(+0.26%)
Jan 23, 2018	64.50	64.66	64.13	64.54	14,066,926	+0.04(+0.06%)
Jan 22, 2018	63.71	64.53	63.63	64.50	13,979,119	+0.80(+1.26%)
Jan 19, 2018	64.01	64.15	63.31	63.70	17,908,946	-0.20(-0.32%)
Jan 18, 2018	64.15	64.46	63.84	63.90	12,619,230	-0.42(-0.65%)
Jan 17, 2018	63.74	64.47	63.54	64.32	14,427,874	+0.75(+1.18%)
Jan 16, 2018	64.13	64.15	63.30	63.57	14,887,965	-0.40(-0.63%)
Jan 12, 2018		63.97	63.97	63.97	0	+0.43(+0.68%)
Jan 11, 2018	63.12	63.86	62.81	63.54	19,653,824	+0.62(+0.99%)
Jan 10, 2018			62.84	62.92	14,806,405	-0.50(-0.80%)
Jan 09, 2018	63.55	63.70	63.33	63.42	11,057,732	-0.27(-0.42%)
Jan 08, 2018	63.37	63.70	63.30	63.69	14,943,384	+0.29(+0.45%)
Jan 05, 2018	63.41	63.50	62.64	63.41	15,114,582	-0.05(-0.08%)
Jan 04, 2018	63.44	63.75	63.32	63.46	14,861,523	+0.09(+0.14%)
Jan 03, 2018	62.25	63.56	62.00	63.37	19,094,406	+1.22(+1.96%)
Jan 02, 2018	61.27	62.27	61.22	62.15	15,689,656	+1.02(+1.66%)
Dec 29, 2017		61.13	61.13	61.13	0	-0.28(-0.45%)
Dec 28, 2017	61.38	61.43	61.25	61.41	10,254,173	+0.09(+0.14%)
Dec 27, 2017	61.39	61.47	61.21	61.32	9,576,286	-0.06(-0.10%)
Dec 26, 2017	61.37	61.66	61.32	61.38	6,527,265	+0.01(+0.01%)
Dec 22, 2017	61.31	61.41	61.10	61.38	13,902,243	+0.09(+0.14%)
Dec 21, 2017	60.92	61.59	60.64	61.29	18,575,134	+0.72(+1.18%)
Dec 20, 2017	60.37	60.77	60.32	60.57	14,525,466	+0.31(+0.52%)
Dec 19, 2017	60.69	60.79	60.18	60.26	14,071,207	-0.37(-0.60%)
Dec 18, 2017	60.80	61.16	60.60	60.62	12,810,480	-0.07(-0.11%)
Dec 15, 2017	60.78	60.87	60.57	60.69	36,368,252	+0.09(+0.16%)
Dec 14, 2017	60.69	60.91	60.59	60.59	12,986,067	-0.16(-0.26%)
Dec 13, 2017	60.38	60.89	60.29	60.75	13,857,992	+0.26(+0.43%)
Dec 12, 2017	60.49	60.94	60.45	60.49	15,469,557	-0.20(-0.33%)
Dec 11, 2017	60.70	60.85	60.48	60.69	11,984,305	+0.27(+0.45%)
Dec 08, 2017	60.29	60.59	60.13	60.42	16,402,083	+0.08(+0.13%)
Dec 07, 2017	60.23	60.39	60.06	60.34	15,540,725	+0.20(+0.33%)
Dec 06, 2017	60.56	60.81	60.09	60.14	16,476,045	-0.45(-0.74%)
Dec 05, 2017	60.97	61.23	60.45	60.59	12,801,247	-0.50(-0.81%)
Dec 04, 2017	60.82	61.53	60.81	61.08	17,219,962	+0.08(+0.13%)
Dec 01, 2017	60.99	61.49	60.69	61.00	18,851,896	+0.12(+0.20%)
Nov 30, 2017	60.26	60.96	60.24	60.88	25,436,326	+0.75(+1.24%)
Nov 29, 2017		60.16	59.56	60.13	13,285,823	+0.44(+0.73%)
Nov 28, 2017	59.50	59.93	59.43	59.69	13,400,311	+0.41(+0.69%)
Nov 27, 2017	59.44	59.50	59.22	59.28	12,487,700	-0.23(-0.38%)
Nov 24, 2017	59.53	59.72	59.37	59.51	5,269,079	+0.23(+0.39%)
Nov 22, 2017	59.32	59.50	59.24	59.28	10,865,234	+0.17(+0.28%)
Nov 21, 2017	58.98	59.39	58.94	59.11	12,085,275	+0.23(+0.40%)
Nov 20, 2017	58.64	58.94	58.48	58.88	11,585,860	+0.23(+0.39%)
Nov 17, 2017	58.71	58.96	58.59	58.65	13,047,071	-0.23(-0.40%)
Nov 16, 2017	58.80	59.09	58.58	58.88	14,289,479	-0.48(-0.80%)
Nov 15, 2017	59.75	60.00	59.31	59.36	13,221,007	-0.75(-1.25%)
Nov 14, 2017	60.24	60.48	60.00	60.11	12,655,235	-0.48(-0.78%)
Nov 13, 2017	60.41	60.73	60.37	60.59	9,194,176	-0.04(-0.06%)
Nov 10, 2017	60.67	60.72	60.24	60.62	11,894,100	-0.19(-0.31%)
Nov 09, 2017	60.33	60.94	60.17	60.81	14,537,597	+0.36(+0.60%)
Nov 08, 2017	60.37	60.47	60.01	60.45	12,000,877	-0.08(-0.13%)
Nov 07, 2017	60.65	60.70	60.13	60.53	11,641,503	-0.12(-0.20%)
Nov 06, 2017	60.33	60.74	60.15	60.65	12,806,991	+0.41(+0.69%)
Nov 03, 2017	60.41	60.57	60.23	60.24	9,532,376	-0.25(-0.42%)
Nov 02, 2017	60.54	60.62	60.05	60.49	10,734,279	-0.25(-0.41%)
Nov 01, 2017	60.39	60.79	60.30	60.74	13,020,903	+0.38(+0.62%)
Oct 31, 2017	60.58	60.60	60.23	60.36	13,468,599	-0.14(-0.23%)
Oct 30, 2017	60.62	60.80	60.41	60.50	10,785,610	-0.12(-0.20%)
Oct 27, 2017	60.11	61.01	59.39	60.62	20,527,284	+0.17(+0.29%)
Oct 26, 2017	60.38	60.58	60.19	60.45	12,638,506	+0.22(+0.36%)
Oct 25, 2017	60.44	60.64	60.07	60.23	12,638,746	-0.22(-0.36%)
Oct 24, 2017	60.51	60.69	60.33	60.45	10,426,655	+0.17(+0.28%)
Oct 23, 2017	60.22	60.66	60.14	60.28	13,573,033	+0.09(+0.16%)
Oct 20, 2017	60.00	60.20	59.84	60.19	13,219,880	+0.27(+0.45%)
Oct 19, 2017	59.64	60.15	59.62	59.92	10,971,077	-0.01(-0.02%)
Oct 18, 2017	60.08	60.39	59.78	59.94	8,791,624	-0.14(-0.24%)
Oct 17, 2017	59.84	60.09	59.78	60.08	8,897,733	+0.11(+0.18%)
Oct 16, 2017	59.89	60.07	59.78	59.97	7,917,094	+0.29(+0.49%)
Oct 13, 2017	59.91	60.17	59.65	59.68	9,914,194	-0.01(-0.02%)
Oct 12, 2017	59.61	59.75	59.51	59.70	9,178,743	-0.12(-0.21%)
Oct 11, 2017	59.50	59.92	59.49	59.82	9,687,946	+0.25(+0.41%)
Oct 10, 2017	59.63	59.92	59.45	59.57	9,967,283	+0.17(+0.28%)
Oct 09, 2017	59.27	59.52	59.26	59.41	10,341,998	+0.23(+0.39%)
Oct 06, 2017	59.22	59.31	58.92	59.18	8,382,300	-0.22(-0.38%)
Oct 05, 2017	59.18	59.56	59.09	59.40	10,184,286	+0.17(+0.28%)
Oct 04, 2017	59.24	59.29	58.99	59.23	8,777,855	+0.02(+0.04%)
Oct 03, 2017	58.96	59.36	58.88	59.21	8,396,592	+0.09(+0.16%)
Oct 02, 2017	58.88	59.25	58.84	59.12	9,358,817	-0.25(-0.43%)
Sep 29, 2017	59.34	59.43	59.08	59.37	13,730,644	-0.15(-0.26%)
Sep 28, 2017	59.12	59.71	59.07	59.52	21,515,218	+0.55(+0.93%)
Sep 27, 2017		58.99		58.97	13,427,248	+0.39(+0.67%)
Sep 26, 2017	58.45	58.66	58.34	58.58	12,088,860	-0.07(-0.11%)
Sep 25, 2017	57.96	58.66	57.92	58.65	14,493,364	+0.77(+1.33%)
Sep 22, 2017	57.73	58.15	57.70	57.88	14,092,134	+0.02(+0.04%)
Sep 21, 2017	58.29	58.32	57.76	57.86	16,547,595	-0.48(-0.82%)
Sep 20, 2017	58.14	58.42	58.13	58.34	14,645,932	+0.24(+0.41%)
Sep 19, 2017	57.98	58.22	57.93	58.10	12,809,073	+0.09(+0.16%)
Sep 18, 2017	57.79	58.04	57.72	58.00	11,866,768	+0.01(+0.03%)
Sep 15, 2017	58.02	58.09	57.61	57.99	22,153,120	-0.01(-0.02%)
Sep 14, 2017	57.83	58.10	57.77	58.00	12,519,938	+0.23(+0.40%)
Sep 13, 2017	57.58	57.77	57.49	57.77	11,556,671	+0.20(+0.34%)
Sep 12, 2017	57.50	57.71	57.39	57.58	10,553,996	+0.18(+0.32%)
Sep 11, 2017	57.51	57.52	57.14	57.39	17,889,168	+0.31(+0.55%)
Sep 08, 2017	57.22	57.24	56.95	57.08	11,648,458	-0.15(-0.27%)
Sep 07, 2017	57.23	57.45	56.93	57.23	13,581,457	+0.18(+0.32%)
Sep 06, 2017	56.41	57.38	56.18	57.05	25,647,474	+1.16(+2.07%)
Sep 05, 2017	55.50	56.03	55.48	55.90	17,653,290	+0.44(+0.80%)
Sep 01, 2017	55.31	55.66	55.27	55.45	10,164,182	+0.17(+0.31%)
Aug 31, 2017	55.24	55.40	55.08	55.28	21,598,078	+0.17(+0.30%)
Aug 30, 2017	55.21	55.37	55.08	55.11	11,343,028	-0.25(-0.46%)
Aug 29, 2017	55.19	55.40	55.10	55.37	9,748,952	-0.01(-0.03%)
Aug 28, 2017	55.69	55.72	55.23	55.38	11,362,002	-0.18(-0.33%)
Aug 25, 2017	55.45	55.86	55.35	55.56	9,451,390	+0.28(+0.51%)
Aug 24, 2017	55.40	55.51	55.19	55.28	11,982,864	-0.20(-0.37%)
Aug 23, 2017	55.55	55.77	55.38	55.48	9,740,141	-0.09(-0.17%)
Aug 22, 2017	55.44	56.01	55.42	55.58	13,119,726	+0.26(+0.47%)
Aug 21, 2017	55.38	55.49	55.10	55.32	13,925,252	-0.19(-0.34%)
Aug 18, 2017	55.17	55.84	55.08	55.50	19,779,024	+0.28(+0.50%)
Aug 17, 2017	55.95	55.97	55.19	55.23	18,501,356	-0.88(-1.56%)
Aug 16, 2017	56.52	56.61	55.99	56.11	12,587,012	-0.41(-0.73%)
Aug 15, 2017	56.58	56.67	56.26	56.52	14,292,569	-0.14(-0.24%)
Aug 14, 2017	56.94	57.06	56.58	56.66	12,236,419	+0.01(+0.03%)
Aug 11, 2017	57.37	57.39	56.63	56.64	14,073,612	-0.55(-0.96%)
Aug 10, 2017	57.76	57.78	57.15	57.19	17,369,536	-0.34(-0.59%)
Aug 09, 2017	57.56	57.63	57.22	57.53	11,273,213	+0.18(+0.31%)
Aug 08, 2017	57.40	57.54	57.26	57.35	12,583,028	-0.14(-0.25%)
Aug 07, 2017	57.50	57.50	57.28	57.50	11,004,911	-0.04(-0.06%)
Aug 04, 2017	57.70	57.70	57.42	57.53	11,560,843	-0.20(-0.35%)
Aug 03, 2017	57.63	57.97	57.60	57.73	14,131,902	-0.08(-0.14%)
Aug 02, 2017	57.31	57.84	57.24	57.81	14,510,753	+0.31(+0.54%)
Aug 01, 2017	57.50	57.77	57.36	57.50	14,527,343	+0.09(+0.16%)
Jul 31, 2017	57.26	57.66	57.09	57.41	17,872,782	+0.32(+0.55%)
Jul 28, 2017	57.13	57.32	56.14	57.09	31,788,446	-0.88(-1.52%)
Jul 27, 2017	57.55	58.01	57.31	57.98	15,539,889	+0.33(+0.57%)
Jul 26, 2017	57.80	58.03	57.52	57.65	14,590,284	+0.07(+0.12%)
Jul 25, 2017	57.93	58.13	57.58	57.58	15,982,962	+0.29(+0.50%)
Jul 24, 2017	57.42	57.54	57.21	57.29	13,109,177	-0.18(-0.31%)
Jul 21, 2017	57.85	57.98	57.38	57.47	17,104,670	-0.53(-0.92%)
Jul 20, 2017	58.08	58.42	57.92	58.00	13,496,192	+0.01(+0.01%)
Jul 19, 2017	57.70	58.01	57.58	57.99	13,095,801	+0.18(+0.31%)
Jul 18, 2017	58.11	58.16	57.68	57.81	11,216,798	-0.19(-0.32%)
Jul 17, 2017	58.10	58.41	57.98	58.00	11,025,647	-0.30(-0.52%)
Jul 14, 2017	58.10	58.39	57.93	58.30	10,452,407	+0.22(+0.38%)
Jul 13, 2017	58.08	58.16	57.90	58.08	7,782,811	+0.01(+0.01%)
Jul 12, 2017	58.23	58.47	57.92	58.07	11,117,143	+0.26(+0.45%)
Jul 11, 2017	57.62	57.92	57.41	57.81	13,495,177	+0.32(+0.55%)
Jul 10, 2017	57.38	57.68	57.35	57.50	8,836,413	-0.04(-0.07%)
Jul 07, 2017	57.52	57.81	57.24	57.54	15,026,261	+0.07(+0.12%)
Jul 06, 2017	58.00	58.16	57.45	57.47	13,692,497	-0.52(-0.90%)
Jul 05, 2017	58.59	58.59	57.75	57.99	13,705,876	-0.90(-1.52%)
Jul 03, 2017	57.95	59.17	57.90	58.89	11,742,197	+0.98(+1.70%)
Jun 30, 2017	58.16	58.27	57.88	57.90	19,518,092	+0.02(+0.04%)
Jun 29, 2017	58.36	58.70	57.68	57.88	28,615,556	-0.60(-1.02%)
Jun 28, 2017	58.39	58.64	58.23	58.48	12,812,075	+0.30(+0.52%)
Jun 27, 2017	58.42	58.62	58.18	58.18	12,856,465	-0.09(-0.16%)
Jun 26, 2017	58.51	58.64	58.03	58.27	10,761,233	-0.27(-0.45%)
Jun 23, 2017	57.99	58.59	57.93	58.54	14,793,889	+0.38(+0.65%)
Jun 22, 2017	58.42	58.51	58.03	58.16	11,347,717	-0.26(-0.44%)
Jun 21, 2017	58.84	59.27	58.20	58.41	15,920,232	-0.62(-1.06%)
Jun 20, 2017	58.87	59.15	58.39	59.04	18,447,660	-0.32(-0.54%)
Jun 19, 2017	59.88	59.86	59.21	59.36	14,563,269	-0.52(-0.87%)
Jun 16, 2017	59.25	59.92	58.96	59.88	55,385,376	+0.88(+1.50%)
Jun 15, 2017	58.66	59.10	58.51	59.00	16,538,326	+0.14(+0.23%)
Jun 14, 2017	59.40	59.40	58.50	58.87	19,119,752	-0.64(-1.07%)
Jun 13, 2017	59.43	59.73	59.22	59.50	16,974,782	+0.02(+0.04%)
Jun 12, 2017	58.91	60.03	59.27	59.48	25,335,786	+0.57(+0.97%)
Jun 09, 2017	58.21	58.92	57.88	58.91	18,896,588	+1.08(+1.87%)
Jun 08, 2017		58.16	57.73	57.83	16,325,558	-0.21(-0.36%)
Jun 07, 2017	58.13	58.39	57.63	58.03	18,258,404	-0.22(-0.37%)
Jun 06, 2017	57.60	58.33	57.54	58.25	17,020,402	+0.78(+1.36%)
Jun 05, 2017	56.98	57.66	56.95	57.47	16,069,892	+0.44(+0.78%)
Jun 02, 2017	57.80	57.87	56.85	57.02	30,236,052	-0.86(-1.49%)
Jun 01, 2017	57.65	58.03	57.52	57.88	13,780,048	+0.14(+0.25%)
May 31, 2017	58.06	58.06	57.72	57.74	18,921,964	-0.43(-0.74%)
May 30, 2017	58.30	58.34	58.13	58.17	12,510,387	-0.32(-0.55%)
May 26, 2017	58.54	58.67	57.98	58.49	11,470,040	-0.14(-0.24%)
May 25, 2017	59.05	59.33	58.47	58.64	17,245,146	-0.39(-0.66%)
May 24, 2017	59.12	59.20	58.82	59.02	11,519,730	-0.21(-0.35%)
May 23, 2017	59.05	59.45	58.99	59.23	9,559,705	+0.21(+0.35%)
May 22, 2017	58.89	59.05	58.77	59.02	12,852,597	+0.26(+0.44%)
May 19, 2017	58.82	58.88	58.60	58.77	18,164,118	+0.13(+0.22%)
May 18, 2017	58.65	58.92	58.40	58.64	13,810,488	-0.17(-0.29%)
May 17, 2017	59.21	59.56	58.79	58.81	15,545,711	-0.40(-0.68%)
May 16, 2017	59.46	59.69	59.14	59.21	13,347,052	-0.18(-0.30%)
May 15, 2017	59.53	59.66	59.28	59.39	15,170,615	+0.18(+0.30%)
May 12, 2017	59.10	59.33	59.00	59.21	10,428,817	-0.04(-0.07%)
May 11, 2017	59.24	59.33	58.89	59.25	14,007,148	+0.50(+0.85%)
May 10, 2017	58.90	59.08	58.56	58.75	13,272,924	+0.27(+0.45%)
May 09, 2017	58.95	58.98	58.38	58.49	12,165,256	-0.41(-0.70%)
May 08, 2017	58.27	58.93	58.27	58.90	11,395,403	+0.62(+1.06%)
May 05, 2017	58.00	58.43	57.99	58.28	14,373,248	+0.27(+0.47%)
May 04, 2017	58.47	58.52	57.84	58.01	22,748,230	-0.75(-1.28%)
May 03, 2017	58.24	59.03	58.20	58.76	14,480,126	+0.46(+0.79%)
May 02, 2017	58.37	58.68	58.19	58.30	12,808,825	-0.01(-0.01%)
May 01, 2017	57.92	58.41	57.90	58.31	12,193,365	+0.29(+0.50%)
Apr 28, 2017	58.59	58.61	57.95	58.02	16,989,740	+0.28(+0.48%)
Apr 27, 2017	57.60	57.77	57.51	57.74	17,427,884	-0.10(-0.17%)
Apr 26, 2017	57.92	58.50	57.83	57.84	13,291,316	-0.23(-0.40%)
Apr 25, 2017		58.22	57.75	58.07	15,103,182	+0.44(+0.76%)
Apr 24, 2017	57.75	57.84	57.42	57.63	12,285,725	+0.30(+0.52%)
Apr 21, 2017	57.51	57.56	57.18	57.33	13,815,467	-0.23(-0.40%)
Apr 20, 2017	57.52	58.08	57.34	57.56	16,394,125	+0.37(+0.65%)
Apr 19, 2017	57.68	57.92	57.06	57.19	15,148,954	-0.40(-0.69%)
Apr 18, 2017	57.78	58.14	57.58	57.59	12,412,390	-0.38(-0.65%)
Apr 17, 2017	58.16	58.24	57.86	57.97	13,478,223	-0.08(-0.13%)
Apr 13, 2017	58.78	58.78	57.96	58.05	12,198,711	-0.91(-1.54%)
Apr 12, 2017	58.88	59.22	58.76	58.95	13,392,462	+0.09(+0.16%)
Apr 11, 2017	59.03	59.10	58.56	58.86	12,070,147	-0.21(-0.35%)
Apr 10, 2017	59.06	59.31	58.92	59.07	12,504,563	+0.26(+0.45%)
Apr 07, 2017	59.15	59.23	58.75	58.81	12,538,933	-0.18(-0.30%)
Apr 06, 2017	58.80	59.13	58.59	58.98	13,447,081	+0.34(+0.58%)
Apr 05, 2017	58.87	59.37	58.60	58.64	19,433,448	+0.11(+0.19%)
Apr 04, 2017	58.34	58.56	57.79	58.53	13,045,451	+0.21(+0.37%)
Apr 03, 2017	58.28	58.49	57.80	58.32	16,097,591	+0.04(+0.07%)
Mar 31, 2017	59.16	59.20	58.17	58.27	30,610,374	-1.20(-2.02%)
Mar 30, 2017	58.29	59.59	58.22	59.47	62,914,848	+1.19(+2.05%)
Mar 29, 2017	58.05	58.47	57.94	58.28	11,955,978	+0.13(+0.22%)
Mar 28, 2017	57.78	58.28	57.53	58.15	15,521,072	+0.42(+0.73%)
Mar 27, 2017	57.43	57.86	57.41	57.73	11,930,509	+0.01(+0.02%)
Mar 24, 2017	58.29	58.29	57.66	57.72	12,846,958	-0.45(-0.77%)
Mar 23, 2017	58.00	58.42	57.88	58.17	12,564,070	+0.07(+0.12%)
Mar 22, 2017	58.24	58.33	57.86	58.10	15,717,818	-0.05(-0.09%)
Mar 21, 2017	58.38	58.51	57.98	58.14	18,840,980	-0.12(-0.21%)
Mar 20, 2017	58.07	58.29	57.87	58.27	10,836,096	+0.00(+0.00%)
Mar 17, 2017	58.29	58.45	58.14	58.27	26,506,168	-0.05(-0.09%)
Mar 16, 2017	58.29	58.41	58.03	58.32	13,966,102	+0.05(+0.09%)
Mar 15, 2017	57.80	58.31	57.59	58.27	16,846,198	+0.72(+1.25%)
Mar 14, 2017	57.56	57.72	57.16	57.55	15,952,838	-0.31(-0.53%)
Mar 13, 2017	57.91	58.22	57.59	57.85	13,470,057	-0.14(-0.23%)
Mar 10, 2017	58.58	58.60	57.67	57.99	15,980,646	-0.04(-0.07%)
Mar 09, 2017	57.30	58.07	57.06	58.03	20,702,190	+0.45(+0.79%)
Mar 08, 2017	58.51	58.54	57.56	57.58	23,663,216	-1.06(-1.81%)
Mar 07, 2017	59.05	59.18	58.37	58.64	17,887,750	-0.22(-0.37%)
Mar 06, 2017	58.58	58.91	58.50	58.86	13,533,745	+0.26(+0.45%)
Mar 03, 2017		59.40	58.45	58.59	17,316,142	-0.60(-1.01%)
Mar 02, 2017	58.83	59.86	58.83	59.19	19,939,348	+0.20(+0.34%)
Mar 01, 2017	58.05	59.21	58.05	58.99	24,599,650	+1.21(+2.09%)
Feb 28, 2017	57.93	58.26	57.59	57.78	23,684,874	-0.16(-0.27%)
Feb 27, 2017	57.65	58.06	57.42	57.94	18,939,658	+0.33(+0.57%)
Feb 24, 2017	57.98	58.12	57.38	57.61	15,957,515	-0.50(-0.86%)
Feb 23, 2017	57.85	58.42	57.58	58.11	19,479,144	+0.60(+1.05%)
Feb 22, 2017	58.02	58.05	57.46	57.51	18,169,216	-0.68(-1.17%)
Feb 21, 2017	58.35	58.37	57.77	58.19	23,099,448	+0.09(+0.16%)
Feb 17, 2017		58.10	58.10	58.10	0	-0.38(-0.66%)
Feb 16, 2017	59.06	59.27	58.39	58.48	14,938,596	-0.61(-1.03%)
Feb 15, 2017	58.72	59.10	58.59	59.09	16,561,334	+0.24(+0.41%)
Feb 14, 2017	58.91	59.05	58.31	58.85	16,001,734	-0.13(-0.22%)
Feb 13, 2017	58.81	59.11	58.51	58.98	12,763,186	+0.34(+0.58%)
Feb 10, 2017	58.45	58.81	58.36	58.64	12,299,957	+0.48(+0.83%)
Feb 09, 2017	57.90	58.30	58.03	58.15	13,512,660	+0.26(+0.44%)
Feb 08, 2017	58.26	58.26	57.68	57.90	19,710,104	-0.38(-0.66%)
Feb 07, 2017	58.60	58.88	58.05	58.28	16,613,952	-0.38(-0.65%)
Feb 06, 2017	58.83	58.90	58.39	58.66	14,109,502	-0.16(-0.28%)
Feb 03, 2017	58.93	58.95	58.37	58.82	18,102,482	+0.06(+0.11%)
Feb 02, 2017	58.59	58.81	58.12	58.76	17,321,572	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.