Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.25	63.92	63.08	63.79	19,550,524	+0.38(+0.60%)
Jan 30, 2018	63.97	64.51	63.41	63.41	16,979,538	-0.90(-1.40%)
Jan 29, 2018	64.74	65.25	64.27	64.31	12,747,756	-0.72(-1.11%)
Jan 26, 2018	64.77	65.03	64.65	65.03	14,388,952	+0.46(+0.71%)
Jan 25, 2018	64.71	64.94	64.45	64.57	15,425,260	-0.12(-0.18%)
Jan 24, 2018	64.66	64.97	64.31	64.69	14,117,446	+0.17(+0.26%)
Jan 23, 2018	64.49	64.64	64.11	64.52	14,070,652	+0.04(+0.06%)
Jan 22, 2018	63.70	64.52	63.61	64.49	13,982,821	+0.80(+1.26%)
Jan 19, 2018	63.99	64.13	63.29	63.68	17,913,690	-0.20(-0.32%)
Jan 18, 2018	64.14	64.44	63.82	63.89	12,622,572	-0.42(-0.65%)
Jan 17, 2018	63.72	64.46	63.52	64.30	14,431,696	+0.75(+1.18%)
Jan 16, 2018	64.11	64.13	63.28	63.55	14,891,908	-0.40(-0.63%)
Jan 12, 2018		63.95	63.95	63.95	0	+0.43(+0.68%)
Jan 11, 2018	63.11	63.84	62.79	63.52	19,659,028	+0.62(+0.99%)
Jan 10, 2018			62.83	62.90	14,810,326	-0.50(-0.80%)
Jan 09, 2018	63.53	63.68	63.32	63.41	11,060,661	-0.27(-0.42%)
Jan 08, 2018	63.35	63.68	63.28	63.68	14,947,342	+0.29(+0.45%)
Jan 05, 2018	63.39	63.49	62.63	63.39	15,118,585	-0.05(-0.08%)
Jan 04, 2018	63.42	63.73	63.30	63.44	14,865,459	+0.09(+0.14%)
Jan 03, 2018	62.23	63.55	61.98	63.35	19,099,462	+1.22(+1.96%)
Jan 02, 2018	61.25	62.25	61.21	62.13	15,693,811	+1.02(+1.66%)
Dec 29, 2017		61.12	61.12	61.12	0	-0.28(-0.45%)
Dec 28, 2017	61.37	61.42	61.23	61.40	10,256,888	+0.09(+0.14%)
Dec 27, 2017	61.37	61.45	61.19	61.31	9,578,822	-0.06(-0.10%)
Dec 26, 2017	61.35	61.64	61.31	61.37	6,528,994	+0.01(+0.01%)
Dec 22, 2017	61.29	61.40	61.09	61.36	13,905,925	+0.09(+0.14%)
Dec 21, 2017	60.91	61.58	60.62	61.27	18,580,054	+0.72(+1.18%)
Dec 20, 2017	60.36	60.75	60.30	60.56	14,529,313	+0.31(+0.52%)
Dec 19, 2017	60.67	60.77	60.16	60.24	14,074,934	-0.37(-0.60%)
Dec 18, 2017	60.78	61.14	60.58	60.61	12,813,873	-0.07(-0.11%)
Dec 15, 2017	60.77	60.85	60.56	60.67	36,377,884	+0.09(+0.16%)
Dec 14, 2017	60.67	60.89	60.57	60.58	12,989,506	-0.16(-0.26%)
Dec 13, 2017	60.37	60.87	60.27	60.74	13,861,663	+0.26(+0.44%)
Dec 12, 2017	60.48	60.93	60.43	60.48	15,473,654	-0.20(-0.33%)
Dec 11, 2017	60.68	60.83	60.46	60.67	11,987,479	+0.27(+0.45%)
Dec 08, 2017	60.28	60.58	60.11	60.40	16,406,427	+0.08(+0.13%)
Dec 07, 2017	60.21	60.37	60.04	60.32	15,544,841	+0.20(+0.33%)
Dec 06, 2017	60.54	60.80	60.07	60.12	16,480,409	-0.45(-0.74%)
Dec 05, 2017	60.95	61.21	60.44	60.57	12,804,637	-0.50(-0.81%)
Dec 04, 2017	60.80	61.51	60.79	61.07	17,224,524	+0.08(+0.13%)
Dec 01, 2017	60.97	61.48	60.67	60.99	18,856,890	+0.12(+0.20%)
Nov 30, 2017	60.25	60.94	60.22	60.86	25,443,062	+0.75(+1.24%)
Nov 29, 2017		60.14	59.54	60.12	13,289,342	+0.44(+0.73%)
Nov 28, 2017	59.49	59.92	59.42	59.68	13,403,860	+0.41(+0.69%)
Nov 27, 2017	59.42	59.48	59.20	59.27	12,491,007	-0.23(-0.38%)
Nov 24, 2017	59.51	59.70	59.35	59.50	5,270,475	+0.23(+0.39%)
Nov 22, 2017	59.31	59.48	59.23	59.26	10,868,112	+0.17(+0.28%)
Nov 21, 2017	58.96	59.37	58.93	59.09	12,088,476	+0.23(+0.40%)
Nov 20, 2017	58.63	58.93	58.47	58.86	11,588,929	+0.23(+0.39%)
Nov 17, 2017	58.69	58.94	58.58	58.63	13,050,526	-0.23(-0.40%)
Nov 16, 2017	58.78	59.08	58.56	58.87	14,293,264	-0.47(-0.80%)
Nov 15, 2017	59.74	59.99	59.30	59.34	13,224,509	-0.75(-1.25%)
Nov 14, 2017	60.23	60.47	59.99	60.10	12,658,587	-0.47(-0.78%)
Nov 13, 2017	60.39	60.72	60.36	60.57	9,196,611	-0.04(-0.06%)
Nov 10, 2017	60.66	60.71	60.23	60.61	11,897,250	-0.19(-0.31%)
Nov 09, 2017	60.31	60.92	60.15	60.80	14,541,449	+0.36(+0.60%)
Nov 08, 2017	60.35	60.46	59.99	60.43	12,004,056	-0.08(-0.13%)
Nov 07, 2017	60.63	60.69	60.12	60.51	11,644,587	-0.12(-0.20%)
Nov 06, 2017	60.31	60.72	60.14	60.64	12,810,383	+0.41(+0.69%)
Nov 03, 2017	60.40	60.56	60.21	60.22	9,534,901	-0.25(-0.42%)
Nov 02, 2017	60.53	60.60	60.03	60.48	10,737,123	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.