Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.53	39.98	38.65	38.94	44,866,768	-1.06(-2.65%)
Jan 28, 2021	39.86	40.46	39.68	40.00	28,736,114	+0.62(+1.57%)
Jan 27, 2021	39.08	40.52	38.67	39.38	37,302,432	-0.45(-1.13%)
Jan 26, 2021	41.04	41.56	39.81	39.83	27,576,010	-0.89(-2.20%)
Jan 25, 2021	40.73	40.86	40.08	40.73	30,384,100	-0.46(-1.12%)
Jan 22, 2021	40.82	41.37	40.50	41.19	26,791,314	-0.59(-1.41%)
Jan 21, 2021	42.84	42.89	41.40	41.78	33,446,656	-1.23(-2.87%)
Jan 20, 2021	42.65	43.19	42.54	43.01	25,682,516	+0.60(+1.41%)
Jan 19, 2021	42.07	42.93	41.99	42.41	28,666,776	+0.82(+1.98%)
Jan 15, 2021	42.47	42.62	41.07	41.59	48,839,952	-2.10(-4.81%)
Jan 14, 2021	42.12	44.36	42.12	43.69	40,818,544	+1.64(+3.90%)
Jan 13, 2021	42.14	42.30	41.41	42.05	33,379,692	+0.47(+1.13%)
Jan 12, 2021	41.21	41.83	40.74	41.58	42,491,052	+0.90(+2.22%)
Jan 11, 2021	39.11	40.93	38.86	40.67	44,043,640	+1.20(+3.04%)
Jan 08, 2021	39.25	39.79	39.03	39.48	32,967,706	+0.43(+1.11%)
Jan 07, 2021	39.08	39.57	38.67	39.04	33,991,536	+0.30(+0.78%)
Jan 06, 2021	38.56	39.16	37.95	38.74	41,997,596	+0.96(+2.55%)
Jan 05, 2021	36.33	38.90	36.32	37.77	50,616,264	+1.74(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.