Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.7535
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9600
1.000
0.9200
0.9200
75,244
-0.06(-6.12%)
Jan 30, 2024
1.030
1.070
0.9610
0.9800
127,219
-0.07(-6.67%)
Jan 29, 2024
1.040
1.060
1.008
1.050
14,425
+0.01(+0.96%)
Jan 26, 2024
1.050
1.090
1.020
1.040
44,313
-0.04(-3.70%)
Jan 25, 2024
1.050
1.110
1.030
1.080
24,574
+0.01(+0.93%)
Jan 24, 2024
1.050
1.130
1.030
1.070
18,730
+0.01(+0.94%)
Jan 23, 2024
0.9900
1.140
0.9840
1.060
241,441
+0.07(+7.07%)
Jan 22, 2024
1.060
1.090
0.9900
0.9900
38,933
-0.10(-9.17%)
Jan 19, 2024
1.070
1.110
1.020
1.090
38,956
+0.00(+0.00%)
Jan 18, 2024
1.080
1.100
1.020
1.090
33,051
+0.00(+0.00%)
Jan 17, 2024
1.070
1.110
0.9050
1.090
97,324
+0.00(+0.00%)
Jan 16, 2024
1.130
1.130
1.040
1.090
78,471
-0.03(-2.68%)
Jan 12, 2024
1.160
1.160
1.100
1.120
46,701
-0.02(-1.75%)
Jan 11, 2024
1.170
1.170
1.090
1.140
119,757
-0.04(-3.39%)
Jan 10, 2024
1.210
1.210
1.135
1.180
47,788
-0.02(-1.67%)
Jan 09, 2024
1.190
1.200
1.110
1.200
95,780
+0.04(+3.45%)
Jan 08, 2024
1.150
1.210
1.150
1.160
40,499
-0.03(-2.52%)
Jan 05, 2024
1.280
1.300
1.190
1.190
174,869
-0.09(-7.03%)
Jan 04, 2024
1.190
1.310
1.188
1.280
524,854
+0.08(+6.67%)
Jan 03, 2024
1.200
1.224
1.160
1.200
46,548
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.