Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.150 | 2.240 | 2.150 | 2.200 | 4,390 | -0.04(-1.79%) |
Jan 30, 2019 | 2.300 | 2.310 | 2.220 | 2.240 | 3,529 | -0.01(-0.44%) |
Jan 29, 2019 | 2.346 | 2.467 | 2.250 | 2.250 | 8,710 | -0.09(-3.85%) |
Jan 28, 2019 | 2.250 | 2.393 | 2.250 | 2.340 | 5,237 | -0.02(-0.85%) |
Jan 25, 2019 | 2.150 | 2.370 | 2.150 | 2.360 | 6,800 | +0.17(+7.60%) |
Jan 24, 2019 | 2.103 | 2.193 | 2.103 | 2.193 | 3,006 | +0.03(+1.55%) |
Jan 23, 2019 | 2.240 | 2.240 | 2.100 | 2.160 | 14,749 | -0.05(-2.26%) |
Jan 22, 2019 | 2.220 | 2.286 | 2.210 | 2.210 | 3,435 | -0.03(-1.34%) |
Jan 18, 2019 | 2.220 | 2.280 | 2.210 | 2.240 | 2,800 | +0.03(+1.36%) |
Jan 17, 2019 | 2.220 | 2.350 | 2.210 | 2.210 | 16,900 | -0.05(-2.21%) |
Jan 16, 2019 | 2.190 | 2.270 | 2.190 | 2.260 | 4,233 | +0.10(+4.63%) |
Jan 15, 2019 | 2.210 | 2.270 | 2.160 | 2.160 | 4,869 | -0.08(-3.57%) |
Jan 14, 2019 | 2.210 | 2.250 | 2.202 | 2.240 | 8,318 | +0.04(+1.82%) |
Jan 11, 2019 | 2.280 | 2.280 | 2.180 | 2.200 | 9,000 | -0.03(-1.35%) |
Jan 10, 2019 | 2.260 | 2.260 | 2.180 | 2.230 | 2,597 | -0.02(-0.89%) |
Jan 09, 2019 | 2.350 | 2.390 | 2.250 | 2.250 | 7,182 | +0.01(+0.45%) |
Jan 08, 2019 | 2.250 | 2.286 | 2.240 | 2.240 | 3,948 | -0.01(-0.44%) |
Jan 07, 2019 | 2.210 | 2.260 | 2.210 | 2.250 | 7,584 | +0.05(+2.27%) |
Jan 04, 2019 | 2.350 | 2.350 | 2.000 | 2.200 | 9,300 | +0.11(+5.26%) |
Jan 03, 2019 | 2.190 | 2.230 | 2.000 | 2.090 | 19,882 | -0.16(-7.11%) |
Jan 02, 2019 | 2.000 | 2.250 | 1.950 | 2.250 | 22,302 | +0.64(+39.75%) |
Dec 31, 2018 | 2.260 | 2.500 | 1.610 | 1.610 | 46,900 | -0.66(-29.07%) |
Dec 28, 2018 | 2.270 | 2.330 | 2.240 | 2.270 | 21,500 | +0.00(+0.00%) |
Dec 27, 2018 | 2.480 | 2.510 | 2.270 | 2.270 | 14,740 | -0.21(-8.47%) |
Dec 26, 2018 | 3.220 | 3.220 | 2.480 | 2.480 | 23,231 | -0.73(-22.62%) |
Dec 24, 2018 | 3.320 | 3.320 | 3.200 | 3.205 | 2,300 | -0.25(-7.10%) |
Dec 21, 2018 | 3.350 | 3.450 | 3.100 | 3.450 | 42,600 | +0.00(+0.00%) |
Dec 20, 2018 | 3.233 | 3.450 | 3.233 | 3.450 | 17,391 | +0.10(+2.99%) |
Dec 19, 2018 | 3.250 | 3.350 | 3.210 | 3.350 | 15,897 | -0.01(-0.30%) |
Dec 18, 2018 | 3.450 | 3.450 | 3.160 | 3.360 | 15,929 | -0.09(-2.61%) |
Dec 17, 2018 | 3.380 | 3.450 | 3.200 | 3.450 | 8,289 | +0.12(+3.60%) |
Dec 14, 2018 | 3.210 | 3.350 | 3.200 | 3.330 | 8,100 | +0.13(+4.06%) |
Dec 13, 2018 | 3.340 | 3.420 | 3.200 | 3.200 | 9,246 | -0.11(-3.32%) |
Dec 12, 2018 | 3.500 | 3.500 | 3.300 | 3.310 | 2,770 | -0.06(-1.78%) |
Dec 11, 2018 | 3.410 | 3.450 | 3.330 | 3.370 | 4,990 | -0.06(-1.71%) |
Dec 10, 2018 | 3.498 | 3.498 | 3.377 | 3.429 | 1,749 | +0.08(+2.34%) |
Dec 07, 2018 | 3.530 | 3.530 | 3.340 | 3.350 | 4,500 | -0.05(-1.47%) |
Dec 06, 2018 | 3.500 | 3.510 | 3.400 | 3.400 | 3,740 | -0.09(-2.58%) |
Dec 04, 2018 | 3.400 | 3.500 | 3.400 | 3.490 | 1,900 | +0.07(+2.05%) |
Dec 03, 2018 | 3.318 | 3.420 | 3.318 | 3.420 | 6,664 | +0.14(+4.27%) |
Nov 30, 2018 | 3.390 | 3.550 | 3.280 | 3.280 | 7,500 | +0.01(+0.31%) |
Nov 29, 2018 | 3.300 | 3.310 | 3.270 | 3.270 | 5,122 | +0.03(+0.93%) |
Nov 28, 2018 | 3.230 | 3.494 | 3.160 | 3.240 | 8,954 | +0.03(+0.93%) |
Nov 27, 2018 | 3.155 | 3.210 | 3.155 | 3.210 | 3,204 | +0.02(+0.63%) |
Nov 26, 2018 | 3.110 | 3.200 | 3.100 | 3.190 | 7,020 | +0.01(+0.31%) |
Nov 23, 2018 | 3.100 | 3.180 | 3.100 | 3.180 | 900 | +0.04(+1.27%) |
Nov 21, 2018 | 3.140 | 3.140 | 3.140 | 0 | -0.02(-0.63%) | |
Nov 20, 2018 | 3.170 | 3.190 | 3.060 | 3.160 | 3,788 | -0.03(-0.94%) |
Nov 19, 2018 | 3.050 | 3.200 | 3.050 | 3.190 | 3,399 | +0.04(+1.27%) |
Nov 16, 2018 | 3.100 | 3.150 | 2.970 | 3.150 | 3,300 | +0.15(+5.00%) |
Nov 15, 2018 | 2.900 | 3.120 | 2.810 | 3.000 | 20,021 | -0.17(-5.36%) |
Nov 14, 2018 | 3.090 | 3.220 | 3.090 | 3.170 | 9,278 | +0.10(+3.26%) |
Nov 13, 2018 | 3.250 | 3.250 | 3.020 | 3.070 | 6,357 | -0.04(-1.29%) |
Nov 12, 2018 | 3.180 | 3.180 | 3.000 | 3.110 | 11,355 | -0.10(-3.12%) |
Nov 09, 2018 | 3.250 | 3.250 | 3.150 | 3.210 | 2,400 | +0.02(+0.63%) |
Nov 08, 2018 | 3.200 | 3.250 | 3.120 | 3.190 | 6,335 | +0.03(+0.95%) |
Nov 07, 2018 | 3.240 | 3.250 | 3.160 | 3.160 | 3,806 | -0.09(-2.77%) |
Nov 06, 2018 | 3.140 | 3.250 | 3.140 | 3.250 | 739 | +0.13(+4.17%) |
Nov 05, 2018 | 3.310 | 3.310 | 3.120 | 3.120 | 4,164 | -0.08(-2.50%) |
Nov 02, 2018 | 3.230 | 3.260 | 3.200 | 3.200 | 2,600 | -0.01(-0.31%) |