Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) |
Jan 30, 2003 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.38(-2.07%) |
Jan 29, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.09(+0.49%) |
Jan 28, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.16(+0.88%) |
Jan 27, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.27(-1.47%) |
Jan 24, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.40(-2.13%) |
Jan 23, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.25(+1.35%) |
Jan 22, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.16(-0.86%) |
Jan 21, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.30(-1.58%) |
Jan 17, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.33(-1.71%) |
Jan 16, 2003 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
Jan 15, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.18(-0.92%) |
Jan 14, 2003 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.09(+0.46%) |
Jan 13, 2003 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.02(-0.10%) |
Jan 10, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.52%) |
Jan 09, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.36(+1.89%) |
Jan 08, 2003 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.20(-1.04%) |
Jan 07, 2003 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.05(-0.26%) |
Jan 06, 2003 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.27(+1.42%) |
Jan 03, 2003 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Jan 02, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.52(+2.82%) |
Dec 31, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |
Dec 30, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Dec 27, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.28(-1.50%) |
Dec 26, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.04(-0.21%) |
Dec 24, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.08(-0.43%) |
Dec 23, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) |
Dec 20, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.14(+0.75%) |
Dec 19, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.11(-0.59%) |
Dec 18, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.30(-1.58%) |
Dec 17, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.10(-0.52%) |
Dec 16, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.35(+1.87%) |
Dec 13, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.33(-1.73%) |
Dec 12, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Dec 11, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.01(-0.05%) |
Dec 10, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.24(+1.27%) |
Dec 09, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.50(-2.58%) |
Dec 06, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.03(+0.16%) |
Dec 05, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Dec 04, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.15(-0.76%) |
Dec 03, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.46(-2.29%) |
Dec 02, 2002 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.05(+0.25%) |
Nov 29, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 27, 2002 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.57(+2.93%) |
Nov 26, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.47(-2.36%) |
Nov 25, 2002 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.11(+0.56%) |
Nov 22, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.02(-0.10%) |
Nov 21, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.51(+2.64%) |
Nov 20, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.30(+1.58%) |
Nov 19, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.15(-0.78%) |
Nov 18, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.15(-0.78%) |
Nov 15, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) |
Nov 14, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.45(+2.40%) |
Nov 13, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Nov 12, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.18(+0.97%) |
Nov 11, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.38(-2.01%) |
Nov 08, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) |
Nov 07, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.46(-2.35%) |
Nov 06, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.23(+1.19%) |
Nov 05, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Nov 04, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.24(+1.26%) |