Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.50	10.62	10.07	10.15	25,400	-0.39(-3.70%)
Jan 29, 2004	10.70	10.70	9.800	10.54	83,600	-0.08(-0.75%)
Jan 28, 2004	11.60	11.60	10.62	10.62	116,200	-0.82(-7.17%)
Jan 27, 2004	10.16	11.87	10.16	11.44	285,300	+1.30(+12.82%)
Jan 26, 2004	10.06	10.24	9.950	10.14	59,900	+0.07(+0.70%)
Jan 23, 2004	10.15	10.15	9.750	10.07	34,200	+0.07(+0.70%)
Jan 22, 2004	9.960	10.45	9.750	10.00	48,100	-0.25(-2.44%)
Jan 21, 2004	10.49	10.49	9.370	10.25	71,900	-0.02(-0.19%)
Jan 20, 2004	10.00	10.47	9.110	10.27	95,600	+0.33(+3.32%)
Jan 16, 2004	9.900	9.940	9.590	9.940	66,300	+0.35(+3.65%)
Jan 15, 2004	8.900	9.990	8.730	9.590	132,773	+0.73(+8.24%)
Jan 14, 2004	8.950	9.080	8.860	8.860	62,835	-0.22(-2.42%)
Jan 13, 2004	9.000	9.080	8.850	9.080	27,350	+0.10(+1.11%)
Jan 12, 2004	8.800	9.250	8.800	8.980	48,911	-0.06(-0.66%)
Jan 09, 2004	8.910	9.260	8.800	9.040	95,554	+0.09(+1.01%)
Jan 08, 2004	9.010	9.250	8.930	8.950	92,858	-0.08(-0.89%)
Jan 07, 2004	9.320	9.320	8.840	9.030	89,062	+0.00(+0.00%)
Jan 06, 2004	9.450	9.450	8.660	9.030	78,700	-0.27(-2.90%)
Jan 05, 2004	9.400	9.790	8.900	9.300	56,100	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.