Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9282 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 7:10 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.8075 0.8075 0.8075 0.8075 0 +0.01(+0.68%)
Jan 29, 2004 0.8021 0.8021 0.8021 0.8021 0 +0.01(+0.76%)
Jan 28, 2004 0.7960 0.7960 0.7960 0.7960 0 -0.00(-0.37%)
Jan 27, 2004 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.46%)
Jan 26, 2004 0.7952 0.7952 0.7952 0.7952 0 +0.01(+0.93%)
Jan 23, 2004 0.7879 0.7879 0.7879 0.7879 0 +0.00(+0.14%)
Jan 22, 2004 0.7868 0.7868 0.7868 0.7868 0 -0.01(-0.81%)
Jan 21, 2004 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.56%)
Jan 20, 2004 0.7977 0.7977 0.7977 0.7977 0 -0.01(-1.30%)
Jan 19, 2004 0.8082 0.8082 0.8082 0.8082 0 +0.01(+0.97%)
Jan 16, 2004 0.8005 0.8005 0.8005 0.8005 0 +0.01(+1.14%)
Jan 15, 2004 0.7915 0.7915 0.7915 0.7915 0 +0.00(+0.45%)
Jan 14, 2004 0.7879 0.7879 0.7879 0.7879 0 +0.00(+0.45%)
Jan 13, 2004 0.7844 0.7844 0.7844 0.7844 0 +0.00(+0.62%)
Jan 12, 2004 0.7795 0.7795 0.7795 0.7795 0 -0.01(-0.71%)
Jan 09, 2004 0.7851 0.7851 0.7851 0.7851 0 -0.01(-0.81%)
Jan 08, 2004 0.7915 0.7915 0.7915 0.7915 0 +0.00(+0.36%)
Jan 07, 2004 0.7887 0.7887 0.7887 0.7887 0 +0.00(+0.61%)
Jan 06, 2004 0.7839 0.7839 0.7839 0.7839 0 -0.01(-1.35%)
Jan 05, 2004 0.7947 0.7947 0.7947 0.7947 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.