Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
6.090
+0.030 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.890
1.990
1.840
1.840
147,100
+0.04(+2.22%)
Jan 28, 2005
1.880
1.880
1.800
1.800
44,400
-0.05(-2.70%)
Jan 27, 2005
1.830
1.880
1.800
1.850
45,300
+0.05(+2.78%)
Jan 26, 2005
1.920
1.920
1.770
1.800
69,100
+0.03(+1.69%)
Jan 25, 2005
1.750
1.790
1.710
1.770
44,300
-0.01(-0.56%)
Jan 24, 2005
1.750
1.810
1.740
1.780
68,200
+0.03(+1.71%)
Jan 21, 2005
1.720
1.770
1.710
1.750
44,600
+0.00(+0.00%)
Jan 20, 2005
1.750
1.780
1.730
1.750
39,200
+0.00(+0.00%)
Jan 19, 2005
1.720
1.772
1.700
1.750
71,300
+0.01(+0.57%)
Jan 18, 2005
1.790
1.830
1.740
1.740
23,300
-0.03(-1.69%)
Jan 14, 2005
1.710
1.780
1.710
1.770
38,000
+0.05(+2.91%)
Jan 13, 2005
1.750
1.770
1.720
1.720
107,900
+0.01(+0.58%)
Jan 12, 2005
1.650
1.720
1.650
1.710
105,100
+0.07(+4.27%)
Jan 11, 2005
1.740
1.800
1.640
1.640
54,700
-0.11(-6.29%)
Jan 10, 2005
1.800
1.830
1.700
1.750
64,700
-0.04(-2.23%)
Jan 07, 2005
1.800
1.800
1.780
1.790
22,800
+0.00(+0.00%)
Jan 06, 2005
1.750
1.830
1.730
1.790
52,700
+0.02(+1.13%)
Jan 05, 2005
1.760
1.770
1.710
1.770
20,800
-0.03(-1.67%)
Jan 04, 2005
1.820
1.820
1.740
1.800
112,200
-0.02(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.