Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.989	9.323	8.989	9.264	770,299	+0.22(+2.40%)
Jan 28, 2005	9.189	9.206	8.960	9.047	916,567	-0.14(-1.50%)
Jan 27, 2005	9.043	9.331	8.989	9.185	1,214,052	+0.16(+1.80%)
Jan 26, 2005	8.776	9.035	8.755	9.022	830,658	+0.26(+2.95%)
Jan 25, 2005	8.730	8.851	8.563	8.763	752,255	+0.03(+0.38%)
Jan 24, 2005	8.830	8.914	8.692	8.730	614,611	-0.03(-0.33%)
Jan 21, 2005	8.838	8.918	8.726	8.759	767,265	-0.06(-0.66%)
Jan 20, 2005	9.035	9.035	8.630	8.818	995,449	-0.22(-2.40%)
Jan 19, 2005	8.935	9.231	8.935	9.035	1,945,389	+0.14(+1.60%)
Jan 18, 2005	8.697	8.914	8.697	8.893	1,387,146	+0.24(+2.80%)
Jan 14, 2005	8.559	8.768	8.517	8.651	1,490,779	+0.11(+1.32%)
Jan 13, 2005	8.388	8.584	8.308	8.538	1,167,106	+0.18(+2.10%)
Jan 12, 2005	8.066	8.392	8.029	8.363	1,532,615	+0.30(+3.73%)
Jan 11, 2005	8.162	8.204	7.962	8.062	1,075,449	-0.08(-0.97%)
Jan 10, 2005	7.903	8.275	7.903	8.141	1,599,681	+0.27(+3.45%)
Jan 07, 2005	8.099	8.099	7.730	7.870	1,883,593	-0.15(-1.82%)
Jan 06, 2005	7.933	8.204	7.899	8.016	1,804,391	+0.13(+1.59%)
Jan 05, 2005	7.974	8.079	7.807	7.891	1,341,637	-0.14(-1.72%)
Jan 04, 2005	7.974	8.212	7.958	8.029	1,654,451	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.