Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 5787 | 5796 | 5773 | 5780 | 1,414,552,448 | +0.00(+0.00%) |
Jan 30, 2006 | 5787 | 5796 | 5773 | 5780 | 1,414,552,448 | -7.00(-0.12%) |
Jan 28, 2006 | 5723 | 5788 | 5723 | 5787 | 2,039,447,552 | +64.20(+1.12%) |
Jan 27, 2006 | 5704 | 5744 | 5698 | 5723 | 2,141,266,816 | +18.20(+0.32%) |
Jan 26, 2006 | 5634 | 5704 | 5634 | 5704 | 1,993,671,040 | +70.60(+1.25%) |
Jan 25, 2006 | 5661 | 5679 | 5630 | 5634 | 2,113,319,424 | -27.10(-0.48%) |
Jan 24, 2006 | 5672 | 5672 | 5625 | 5661 | 1,658,293,504 | +0.00(+0.00%) |
Jan 23, 2006 | 5672 | 5672 | 5625 | 5661 | 1,658,293,504 | -11.50(-0.20%) |
Jan 21, 2006 | 5693 | 5730 | 5666 | 5672 | 2,131,625,600 | -20.80(-0.37%) |
Jan 20, 2006 | 5664 | 5710 | 5664 | 5693 | 2,052,263,552 | +29.50(+0.52%) |
Jan 19, 2006 | 5699 | 5699 | 5635 | 5664 | 1,849,631,616 | -35.30(-0.62%) |
Jan 18, 2006 | 5740 | 5740 | 5693 | 5699 | 1,902,898,816 | -41.20(-0.72%) |
Jan 17, 2006 | 5711 | 5740 | 5707 | 5740 | 1,259,420,800 | +0.00(+0.00%) |
Jan 16, 2006 | 5711 | 5740 | 5707 | 5740 | 1,259,420,800 | +29.20(+0.51%) |
Jan 14, 2006 | 5735 | 5735 | 5691 | 5711 | 1,641,089,536 | -24.20(-0.42%) |
Jan 13, 2006 | 5732 | 5745 | 5725 | 5735 | 2,119,264,000 | +3.70(+0.06%) |
Jan 12, 2006 | 5689 | 5732 | 5689 | 5732 | 1,606,589,952 | +42.70(+0.75%) |
Jan 11, 2006 | 5732 | 5732 | 5686 | 5689 | 1,799,942,016 | -42.70(-0.75%) |
Jan 10, 2006 | 5732 | 5750 | 5726 | 5732 | 1,690,826,368 | +0.00(+0.00%) |
Jan 09, 2006 | 5732 | 5750 | 5726 | 5732 | 1,690,826,368 | -0.30(-0.01%) |
Jan 07, 2006 | 5691 | 5732 | 5691 | 5732 | 1,894,951,936 | +40.60(+0.71%) |
Jan 06, 2006 | 5715 | 5722 | 5686 | 5691 | 1,862,546,816 | -23.40(-0.41%) |
Jan 05, 2006 | 5682 | 5716 | 5682 | 5715 | 2,005,345,152 | +33.10(+0.58%) |
Jan 04, 2006 | 5619 | 5682 | 5619 | 5682 | 1,838,004,736 | +62.70(+1.12%) |
Jan 03, 2006 | 5619 | 5619 | 5619 | 5619 | 0 | +0.00(+0.00%) |