Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	57.90	58.00	56.12	57.10	606,700	-0.68(-1.18%)
Jan 30, 2006	57.65	58.30	57.46	57.78	320,300	+0.07(+0.12%)
Jan 27, 2006	58.00	57.71	56.80	57.71	430,600	-0.29(-0.50%)
Jan 26, 2006	54.99	58.54	54.99	58.00	1,898,200	-0.24(-0.41%)
Jan 25, 2006	59.91	60.00	58.05	58.24	391,600	-1.42(-2.38%)
Jan 24, 2006	58.80	59.66	58.58	59.66	367,300	+1.06(+1.81%)
Jan 23, 2006	59.35	59.35	58.35	58.60	267,400	-0.64(-1.08%)
Jan 20, 2006	60.40	60.88	58.98	59.24	353,500	-1.16(-1.92%)
Jan 19, 2006	60.11	60.40	59.17	60.40	370,500	+0.49(+0.82%)
Jan 18, 2006	58.90	59.96	58.70	59.91	306,900	+1.03(+1.75%)
Jan 17, 2006	58.15	58.95	58.12	58.88	221,100	+0.40(+0.68%)
Jan 13, 2006	58.16	58.64	57.86	58.48	258,500	+0.33(+0.57%)
Jan 12, 2006	58.75	58.75	57.10	58.15	692,000	-2.50(-4.12%)
Jan 11, 2006	60.05	61.12	59.59	60.65	432,400	+0.48(+0.80%)
Jan 10, 2006	59.94	61.06	59.65	60.17	285,400	+0.17(+0.28%)
Jan 09, 2006	59.96	60.70	59.69	60.00	345,800	+0.14(+0.23%)
Jan 06, 2006	58.89	60.14	58.62	59.86	288,000	+1.22(+2.08%)
Jan 05, 2006	58.44	59.06	57.90	58.64	293,000	+0.40(+0.69%)
Jan 04, 2006	56.95	58.55	56.13	58.24	547,000	+1.28(+2.25%)
Jan 03, 2006	57.63	57.75	56.45	56.96	325,100	-0.42(-0.73%)
Dec 30, 2005	57.71	57.71	57.18	57.38	132,400	-0.44(-0.76%)
Dec 29, 2005	57.99	58.04	57.61	57.82	131,500	-0.16(-0.28%)
Dec 28, 2005	58.56	58.66	57.97	57.98	210,100	-0.33(-0.57%)
Dec 27, 2005	58.66	59.15	58.31	58.31	209,000	-0.21(-0.36%)
Dec 23, 2005	57.75	58.53	57.56	58.52	405,700	+0.95(+1.65%)
Dec 22, 2005	57.40	57.93	57.10	57.57	404,000	+0.33(+0.58%)
Dec 21, 2005	57.87	57.93	56.90	57.24	360,100	-0.38(-0.66%)
Dec 20, 2005	57.65	58.00	57.42	57.62	435,200	-0.28(-0.48%)
Dec 19, 2005	58.94	58.94	57.79	57.90	485,700	-0.90(-1.53%)
Dec 16, 2005	59.77	59.77	58.80	58.80	436,900	-0.97(-1.62%)
Dec 15, 2005	60.00	60.07	58.50	59.77	884,800	-1.45(-2.37%)
Dec 14, 2005	58.97	61.60	58.00	61.22	1,799,000	+7.31(+13.56%)
Dec 13, 2005	54.00	54.14	53.66	53.91	206,900	+0.05(+0.09%)
Dec 12, 2005	54.10	54.57	53.82	53.86	363,300	-0.32(-0.59%)
Dec 09, 2005	53.56	54.35	53.56	54.18	195,600	+0.63(+1.18%)
Dec 08, 2005	54.84	54.91	53.16	53.55	261,400	-1.19(-2.17%)
Dec 07, 2005	55.00	55.15	54.66	54.74	280,400	-0.32(-0.58%)
Dec 06, 2005	54.52	55.08	54.52	55.06	323,900	+0.56(+1.03%)
Dec 05, 2005	54.15	54.68	53.85	54.50	335,200	+0.35(+0.65%)
Dec 02, 2005	55.19	55.83	54.05	54.15	410,600	-1.00(-1.81%)
Dec 01, 2005	55.80	55.86	54.38	55.15	442,100	-0.21(-0.38%)
Nov 30, 2005	55.40	55.99	54.98	55.36	1,026,800	+1.70(+3.17%)
Nov 29, 2005	53.20	53.83	53.20	53.66	282,600	+0.83(+1.57%)
Nov 28, 2005	54.84	54.95	52.83	52.83	475,500	-1.91(-3.49%)
Nov 25, 2005	54.42	55.10	54.40	54.74	72,000	+0.42(+0.77%)
Nov 23, 2005	54.66	54.74	54.14	54.32	240,000	-0.34(-0.62%)
Nov 22, 2005	54.40	54.84	54.30	54.66	216,700	+0.26(+0.48%)
Nov 21, 2005	54.30	54.45	53.92	54.40	326,900	-0.15(-0.27%)
Nov 18, 2005	54.65	54.91	54.15	54.55	234,900	+0.20(+0.37%)
Nov 17, 2005	54.02	54.55	53.69	54.35	339,800	+0.38(+0.70%)
Nov 16, 2005	54.36	55.00	53.32	53.97	209,400	-0.29(-0.53%)
Nov 15, 2005	54.95	55.28	54.05	54.26	159,600	-0.96(-1.74%)
Nov 14, 2005	55.00	55.87	54.65	55.22	391,200	+0.18(+0.33%)
Nov 11, 2005	54.27	55.07	54.22	55.04	201,100	+0.87(+1.61%)
Nov 10, 2005	53.58	54.26	53.00	54.17	340,200	+0.74(+1.38%)
Nov 09, 2005	53.40	53.85	53.10	53.43	188,500	+0.03(+0.06%)
Nov 08, 2005	54.05	54.08	53.21	53.40	372,600	-0.70(-1.29%)
Nov 07, 2005	54.10	54.59	53.72	54.10	291,300	+0.00(+0.00%)
Nov 04, 2005	54.60	55.13	53.43	54.10	446,000	-0.72(-1.31%)
Nov 03, 2005	56.15	56.18	54.68	54.82	455,900	-1.08(-1.93%)
Nov 02, 2005	53.18	55.99	53.18	55.90	311,000	+0.77(+1.40%)
Nov 01, 2005	54.40	55.58	54.34	55.13	418,500	+0.59(+1.08%)
Oct 31, 2005	54.12	54.99	53.35	54.54	838,100	+0.55(+1.02%)
Oct 28, 2005	52.21	54.16	52.00	53.99	1,099,400	+1.78(+3.41%)
Oct 27, 2005	52.50	53.84	51.45	52.21	3,242,000	-8.29(-13.70%)
Oct 26, 2005	59.49	62.38	59.31	60.50	704,900	+1.09(+1.83%)
Oct 25, 2005	58.80	59.46	58.40	59.41	339,400	+0.49(+0.83%)
Oct 24, 2005	58.14	59.19	58.14	58.92	373,500	+0.72(+1.24%)
Oct 21, 2005	57.67	59.18	57.65	58.20	239,300	+0.78(+1.36%)
Oct 20, 2005	57.60	57.80	57.20	57.42	270,600	-0.14(-0.24%)
Oct 19, 2005	56.94	57.77	56.45	57.56	521,100	+0.71(+1.25%)
Oct 18, 2005	57.50	57.58	56.13	56.85	465,900	-0.69(-1.20%)
Oct 17, 2005	58.68	59.10	57.35	57.54	301,700	-1.27(-2.16%)
Oct 14, 2005	58.67	59.11	58.30	58.81	79,000	+0.34(+0.58%)
Oct 13, 2005	57.70	58.86	57.48	58.47	172,000	+0.81(+1.40%)
Oct 12, 2005	58.40	58.80	57.21	57.66	158,400	-0.55(-0.94%)
Oct 11, 2005	58.54	59.45	58.13	58.21	260,900	-0.16(-0.27%)
Oct 10, 2005	58.63	58.63	57.99	58.37	313,500	-0.48(-0.82%)
Oct 07, 2005	58.98	59.20	57.87	58.85	183,200	-0.07(-0.12%)
Oct 06, 2005	58.85	59.45	58.54	58.92	411,600	-0.09(-0.15%)
Oct 05, 2005	60.85	60.85	58.59	59.01	350,100	-1.93(-3.17%)
Oct 04, 2005	62.00	62.00	60.94	60.94	206,800	-0.99(-1.60%)
Oct 03, 2005	60.44	62.53	60.34	61.93	391,100	+1.33(+2.19%)
Sep 30, 2005	60.70	60.75	60.00	60.60	402,500	-0.10(-0.16%)
Sep 29, 2005	60.05	60.80	59.77	60.70	377,500	+0.46(+0.76%)
Sep 28, 2005	61.02	61.73	60.07	60.24	299,900	-0.78(-1.28%)
Sep 27, 2005	60.87	61.13	60.70	61.02	171,100	+0.15(+0.25%)
Sep 26, 2005	60.87	61.64	60.60	60.87	416,800	+0.82(+1.37%)
Sep 23, 2005	60.05	60.39	59.01	60.05	321,600	+0.90(+1.52%)
Sep 22, 2005	59.28	60.12	58.50	59.15	599,700	-0.50(-0.84%)
Sep 21, 2005	60.71	60.71	59.25	59.65	227,500	-1.06(-1.75%)
Sep 20, 2005	61.10	61.59	60.59	60.71	253,700	+0.01(+0.02%)
Sep 19, 2005	62.51	62.51	60.56	60.70	243,400	-1.56(-2.51%)
Sep 16, 2005	62.15	62.35	61.70	62.26	247,400	+0.56(+0.91%)
Sep 15, 2005	61.00	62.09	61.00	61.70	302,100	+0.79(+1.30%)
Sep 14, 2005	60.30	61.92	60.20	60.91	572,600	+0.94(+1.57%)
Sep 13, 2005	60.07	60.72	59.64	59.97	361,500	-0.35(-0.58%)
Sep 12, 2005	60.58	61.06	60.20	60.32	333,800	-0.21(-0.35%)
Sep 09, 2005	61.28	61.28	58.83	60.53	827,200	-0.78(-1.27%)
Sep 08, 2005	61.46	61.60	60.56	61.31	356,000	-0.25(-0.41%)
Sep 07, 2005	62.00	62.09	61.20	61.56	300,400	-0.48(-0.77%)
Sep 06, 2005	62.21	62.69	61.70	62.04	291,200	-0.17(-0.27%)
Sep 02, 2005	62.50	62.55	61.90	62.21	143,500	-0.29(-0.46%)
Sep 01, 2005	62.83	62.94	61.85	62.50	246,300	-0.14(-0.22%)
Aug 31, 2005	62.01	62.75	61.54	62.64	183,900	+0.48(+0.77%)
Aug 30, 2005	62.50	62.70	61.94	62.16	260,700	-0.49(-0.78%)
Aug 29, 2005	62.65	62.82	61.88	62.65	222,900	+0.44(+0.71%)
Aug 26, 2005	62.77	62.94	61.85	62.21	187,500	-0.56(-0.89%)
Aug 25, 2005	61.89	62.93	61.72	62.77	256,900	+0.87(+1.41%)
Aug 24, 2005	61.60	62.48	61.57	61.90	352,200	+0.18(+0.29%)
Aug 23, 2005	61.80	62.20	60.86	61.72	285,200	-0.26(-0.42%)
Aug 22, 2005	62.62	62.75	61.56	61.98	290,300	-0.72(-1.15%)
Aug 19, 2005	63.70	63.70	62.34	62.70	413,400	-0.05(-0.08%)
Aug 18, 2005	62.48	63.00	59.10	62.75	1,150,600	+0.27(+0.43%)
Aug 17, 2005	63.51	63.51	61.55	62.48	546,800	-1.18(-1.85%)
Aug 16, 2005	64.37	64.37	63.20	63.66	254,400	-0.56(-0.87%)
Aug 15, 2005	64.30	64.44	63.91	64.22	191,100	+0.14(+0.22%)
Aug 12, 2005	64.40	64.97	63.64	64.08	115,400	-0.57(-0.88%)
Aug 11, 2005	64.33	64.90	64.22	64.65	131,300	+0.25(+0.39%)
Aug 10, 2005	63.95	64.99	63.95	64.40	130,900	+0.61(+0.96%)
Aug 09, 2005	63.90	64.10	62.71	63.79	332,800	+0.14(+0.22%)
Aug 08, 2005	64.90	64.96	63.50	63.65	328,300	-1.05(-1.62%)
Aug 05, 2005	65.55	65.83	64.09	64.70	171,100	-1.03(-1.57%)
Aug 04, 2005	66.80	67.19	65.42	65.73	218,400	-1.10(-1.65%)
Aug 03, 2005	65.70	67.04	65.70	66.83	222,700	+0.91(+1.38%)
Aug 02, 2005	65.90	66.25	65.54	65.92	241,300	+0.15(+0.23%)
Aug 01, 2005	65.80	66.36	65.55	65.77	153,600	-0.02(-0.03%)
Jul 29, 2005	67.05	67.05	64.89	65.79	252,800	-0.90(-1.35%)
Jul 28, 2005	66.54	66.87	65.76	66.69	214,900	+0.35(+0.53%)
Jul 27, 2005	66.48	67.06	66.01	66.34	133,300	+0.29(+0.44%)
Jul 26, 2005	66.26	66.50	64.81	66.05	182,600	-0.21(-0.32%)
Jul 25, 2005	67.22	67.40	66.12	66.26	90,000	-0.57(-0.85%)
Jul 22, 2005	67.03	67.35	65.70	66.83	242,400	+0.20(+0.30%)
Jul 21, 2005	67.60	68.75	66.50	66.63	364,300	-0.34(-0.51%)
Jul 20, 2005	65.93	68.13	65.93	66.97	357,900	+1.05(+1.59%)
Jul 19, 2005	65.45	65.92	64.80	65.92	159,600	+0.67(+1.03%)
Jul 18, 2005	65.11	65.63	64.80	65.25	126,200	+0.24(+0.37%)
Jul 15, 2005	65.18	65.39	64.71	65.01	137,100	-0.17(-0.26%)
Jul 14, 2005	66.55	66.58	64.80	65.18	129,400	-0.27(-0.41%)
Jul 13, 2005	65.20	65.91	64.41	65.45	231,000	+0.65(+1.00%)
Jul 12, 2005	64.92	65.38	64.41	64.80	198,200	-0.10(-0.15%)
Jul 11, 2005	65.27	65.27	64.58	64.90	163,100	-0.25(-0.38%)
Jul 08, 2005	64.25	65.15	63.91	65.15	292,300	+1.06(+1.65%)
Jul 07, 2005	62.30	64.63	62.20	64.09	466,800	+1.59(+2.54%)
Jul 06, 2005	63.20	63.73	62.37	62.50	365,300	-0.84(-1.33%)
Jul 05, 2005	63.60	64.10	62.89	63.34	239,900	-0.42(-0.66%)
Jul 01, 2005	63.36	63.76	62.64	63.76	116,600	+0.60(+0.95%)
Jun 30, 2005	63.65	64.02	63.16	63.16	291,300	-0.24(-0.38%)
Jun 29, 2005	63.26	64.24	63.25	63.40	415,800	+0.66(+1.05%)
Jun 28, 2005	60.74	63.50	60.48	62.74	519,600	+2.12(+3.50%)
Jun 27, 2005	60.51	60.94	59.51	60.62	700,900	-0.52(-0.85%)
Jun 24, 2005	59.80	61.87	59.25	61.14	1,886,600	+2.26(+3.84%)
Jun 23, 2005	63.38	63.38	57.14	58.88	2,120,800	-5.50(-8.54%)
Jun 22, 2005	63.35	64.55	63.30	64.38	506,400	+1.15(+1.82%)
Jun 21, 2005	63.05	63.50	62.37	63.23	207,600	+0.06(+0.09%)
Jun 20, 2005	60.85	63.40	60.75	63.17	288,600	+2.07(+3.39%)
Jun 17, 2005	62.52	62.52	60.41	61.10	440,700	-1.32(-2.11%)
Jun 16, 2005	61.77	62.45	61.28	62.42	225,200	+0.40(+0.64%)
Jun 15, 2005	62.16	62.25	61.20	62.02	128,600	+0.02(+0.03%)
Jun 14, 2005	62.55	62.55	61.18	62.00	140,900	-0.52(-0.83%)
Jun 13, 2005	61.50	63.03	61.50	62.52	295,900	+0.92(+1.49%)
Jun 10, 2005	62.86	62.86	60.94	61.60	237,000	-1.22(-1.94%)
Jun 09, 2005	61.96	62.82	61.55	62.82	416,800	+0.79(+1.27%)
Jun 08, 2005	61.60	62.20	61.27	62.03	246,500	+0.76(+1.24%)
Jun 07, 2005	63.13	63.13	61.10	61.27	319,000	-1.86(-2.95%)
Jun 06, 2005	62.51	63.53	61.38	63.13	349,500	+0.62(+0.99%)
Jun 03, 2005	64.86	64.86	61.09	62.51	548,100	-2.54(-3.90%)
Jun 02, 2005	65.15	65.52	64.70	65.05	310,400	+0.03(+0.05%)
Jun 01, 2005	65.00	65.66	64.14	65.02	359,400	+0.56(+0.87%)
May 31, 2005	63.37	64.64	62.94	64.46	409,700	+0.96(+1.51%)
May 27, 2005	62.85	63.79	62.20	63.50	289,400	+0.50(+0.79%)
May 26, 2005	63.50	63.56	62.75	63.00	289,200	-0.11(-0.17%)
May 25, 2005	64.05	64.09	63.03	63.11	264,400	-1.19(-1.85%)
May 24, 2005	64.08	64.60	63.69	64.30	401,500	+0.22(+0.34%)
May 23, 2005	65.00	65.06	63.65	64.08	381,200	-1.27(-1.94%)
May 20, 2005	65.20	65.55	64.28	65.35	329,900	-0.15(-0.23%)
May 19, 2005	64.10	66.05	64.05	65.50	717,600	-2.09(-3.09%)
May 18, 2005	66.10	67.60	66.10	67.59	439,300	+1.51(+2.29%)
May 17, 2005	65.05	66.10	64.95	66.08	260,900	+0.76(+1.16%)
May 16, 2005	63.67	65.38	63.65	65.32	285,500	+1.62(+2.54%)
May 13, 2005	64.42	64.80	63.18	63.70	185,900	-0.69(-1.07%)
May 12, 2005	64.97	65.43	64.25	64.39	338,700	-0.48(-0.74%)
May 11, 2005	64.85	65.10	63.75	64.87	303,600	+0.15(+0.23%)
May 10, 2005	64.90	65.43	64.16	64.72	377,800	-0.28(-0.43%)
May 09, 2005	64.05	65.00	63.64	65.00	297,700	+0.90(+1.40%)
May 06, 2005	63.65	64.35	63.65	64.10	287,700	+0.60(+0.94%)
May 05, 2005	64.30	64.35	62.11	63.50	585,100	-0.89(-1.38%)
May 04, 2005	64.50	64.62	63.80	64.39	462,900	-0.03(-0.05%)
May 03, 2005	63.10	64.71	63.05	64.42	690,000	+1.26(+1.99%)
May 02, 2005	62.12	63.25	62.10	63.16	439,500	+0.95(+1.53%)
Apr 29, 2005	61.80	62.44	61.10	62.21	379,200	+0.63(+1.02%)
Apr 28, 2005	63.10	63.65	61.58	61.58	544,100	-1.67(-2.64%)
Apr 27, 2005	62.05	63.75	61.56	63.25	384,000	+1.07(+1.72%)
Apr 26, 2005	62.75	63.74	62.10	62.18	466,400	-0.57(-0.91%)
Apr 25, 2005	63.50	63.66	62.43	62.75	582,400	-0.07(-0.11%)
Apr 22, 2005	61.15	63.36	61.15	62.82	1,118,900	+1.75(+2.87%)
Apr 21, 2005	57.95	61.98	57.57	61.07	2,538,500	+9.32(+18.01%)
Apr 20, 2005	53.15	53.25	51.45	51.75	429,800	-0.77(-1.47%)
Apr 19, 2005	53.00	53.15	51.66	52.52	1,400,200	-0.14(-0.27%)
Apr 18, 2005	55.60	55.70	52.55	52.66	881,600	-3.04(-5.46%)
Apr 15, 2005	56.32	56.50	55.65	55.70	548,300	-0.61(-1.08%)
Apr 14, 2005	56.65	56.90	55.78	56.31	419,400	-0.25(-0.44%)
Apr 13, 2005	57.96	57.99	56.16	56.56	366,600	-1.39(-2.40%)
Apr 12, 2005	57.48	58.11	56.58	57.95	428,500	+0.40(+0.70%)
Apr 11, 2005	57.78	57.94	57.16	57.55	234,300	-0.18(-0.31%)
Apr 08, 2005	57.51	58.30	57.50	57.73	418,400	+0.22(+0.38%)
Apr 07, 2005	56.27	57.67	56.20	57.51	282,900	+1.19(+2.11%)
Apr 06, 2005	56.30	56.90	56.15	56.32	298,200	+0.17(+0.30%)
Apr 05, 2005	55.35	56.60	55.35	56.15	414,900	+0.80(+1.45%)
Apr 04, 2005	54.80	55.53	54.37	55.35	198,400	+0.59(+1.08%)
Apr 01, 2005	55.48	55.50	54.54	54.76	216,800	-0.47(-0.85%)
Mar 31, 2005	54.95	55.63	54.80	55.23	200,000	+0.51(+0.93%)
Mar 30, 2005	53.60	54.85	53.51	54.72	131,600	+1.11(+2.07%)
Mar 29, 2005	54.26	54.95	53.52	53.61	177,800	-0.69(-1.27%)
Mar 28, 2005	54.31	54.70	53.99	54.30	191,000	-0.06(-0.11%)
Mar 24, 2005	54.10	54.75	54.07	54.36	140,400	+0.32(+0.59%)
Mar 23, 2005	54.15	54.49	53.95	54.04	126,600	-0.22(-0.41%)
Mar 22, 2005	54.10	54.99	54.10	54.26	177,300	+0.06(+0.11%)
Mar 21, 2005	54.65	55.21	53.80	54.20	590,000	-0.45(-0.82%)
Mar 18, 2005	55.60	55.63	54.64	54.65	551,500	-0.54(-0.98%)
Mar 17, 2005	54.95	55.50	54.76	55.19	212,100	+0.09(+0.16%)
Mar 16, 2005	54.85	55.27	54.70	55.10	264,200	+0.10(+0.18%)
Mar 15, 2005	55.30	56.18	54.71	55.00	329,000	-0.26(-0.47%)
Mar 14, 2005	54.79	55.40	54.78	55.26	265,900	+0.51(+0.93%)
Mar 11, 2005	55.50	55.60	54.51	54.75	165,600	-0.93(-1.67%)
Mar 10, 2005	55.35	56.01	55.00	55.68	198,400	+0.36(+0.65%)
Mar 09, 2005	56.14	56.44	55.16	55.32	242,400	-1.07(-1.90%)
Mar 08, 2005	55.90	56.95	55.90	56.39	522,500	+0.49(+0.88%)
Mar 07, 2005	55.50	55.95	55.16	55.90	387,000	+0.40(+0.72%)
Mar 04, 2005	55.01	56.20	55.01	55.50	610,400	+0.53(+0.96%)
Mar 03, 2005	54.40	55.12	54.10	54.97	344,700	+0.57(+1.05%)
Mar 02, 2005	54.30	54.62	54.00	54.40	285,700	+0.00(+0.00%)
Mar 01, 2005	53.95	54.50	53.89	54.40	339,900	+0.44(+0.82%)
Feb 28, 2005	53.10	53.99	53.10	53.96	559,800	+0.51(+0.95%)
Feb 25, 2005	51.74	53.62	51.51	53.45	423,900	+1.71(+3.30%)
Feb 24, 2005	51.93	52.02	50.93	51.74	472,000	-0.29(-0.56%)
Feb 23, 2005	51.14	52.27	51.13	52.03	470,800	+1.06(+2.08%)
Feb 22, 2005	52.55	52.58	50.50	50.97	545,000	-1.84(-3.48%)
Feb 18, 2005	52.40	53.09	52.27	52.81	222,100	+0.41(+0.78%)
Feb 17, 2005	53.00	53.25	52.21	52.40	318,000	-0.58(-1.09%)
Feb 16, 2005	53.00	53.30	52.50	52.98	358,900	-0.63(-1.18%)
Feb 15, 2005	53.59	54.16	53.25	53.61	365,800	-0.11(-0.20%)
Feb 14, 2005	53.98	54.10	53.27	53.72	333,200	-0.37(-0.68%)
Feb 11, 2005	53.90	54.31	53.64	54.09	403,800	+0.23(+0.43%)
Feb 10, 2005	54.80	54.84	53.40	53.86	504,600	-0.94(-1.72%)
Feb 09, 2005	56.52	56.53	54.75	54.80	453,600	-1.80(-3.18%)
Feb 08, 2005	55.01	57.01	54.92	56.60	949,400	+1.68(+3.06%)
Feb 07, 2005	53.97	54.95	53.95	54.92	996,400	+1.52(+2.85%)
Feb 04, 2005	52.45	53.44	52.15	53.40	490,400	+0.77(+1.46%)
Feb 03, 2005	51.80	52.68	51.42	52.63	513,300	+0.73(+1.41%)
Feb 02, 2005	52.59	52.87	51.32	51.90	491,100	-0.69(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.