Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.850	9.172	8.850	9.124	329,158	+0.21(+2.36%)
Jan 30, 2007	9.024	9.046	8.758	8.913	142,549	-0.10(-1.16%)
Jan 29, 2007	8.707	9.034	8.707	9.017	88,296	+0.16(+1.81%)
Jan 26, 2007	8.903	8.913	8.705	8.857	65,054	+0.13(+1.50%)
Jan 25, 2007	8.797	8.886	8.642	8.726	79,256	-0.16(-1.85%)
Jan 24, 2007	8.768	8.899	8.647	8.891	300,336	+0.16(+1.77%)
Jan 23, 2007	8.705	8.785	8.680	8.736	328,393	+0.04(+0.42%)
Jan 22, 2007	8.700	8.763	8.620	8.700	250,039	+0.01(+0.11%)
Jan 19, 2007	8.453	8.751	8.453	8.690	129,280	+0.10(+1.13%)
Jan 18, 2007	8.547	8.668	8.479	8.593	144,613	-0.03(-0.39%)
Jan 17, 2007	9.097	9.112	8.601	8.627	205,967	-0.47(-5.19%)
Jan 16, 2007	8.794	9.129	8.736	9.100	239,082	+0.54(+6.34%)
Jan 12, 2007	8.647	8.726	8.402	8.557	115,194	-0.07(-0.76%)
Jan 11, 2007	8.433	8.647	8.404	8.622	115,706	+0.26(+3.13%)
Jan 10, 2007	8.319	8.450	8.283	8.361	89,129	-0.02(-0.26%)
Jan 09, 2007	8.276	8.467	8.111	8.383	151,405	+0.10(+1.26%)
Jan 08, 2007	8.172	8.315	7.995	8.278	103,026	+0.15(+1.85%)
Jan 05, 2007	8.559	8.559	8.031	8.128	111,666	-0.43(-4.98%)
Jan 04, 2007	8.396	8.581	8.152	8.554	206,236	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.