Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.97	30.20	28.04	28.04	0	-1.57(-5.29%)
Jan 29, 2009	29.33	29.96	28.90	29.60	236,192	+0.00(+0.00%)
Jan 28, 2009	29.41	29.89	29.22	29.60	189,952	+0.69(+2.38%)
Jan 27, 2009	28.50	29.40	28.50	28.92	138,442	+0.33(+1.14%)
Jan 26, 2009	27.50	28.96	27.50	28.59	152,400	+1.09(+3.98%)
Jan 23, 2009	26.61	27.63	26.21	27.50	289,636	+0.14(+0.53%)
Jan 22, 2009	27.57	28.18	27.16	27.35	207,085	-0.52(-1.88%)
Jan 21, 2009	27.02	27.95	26.25	27.88	267,975	+1.85(+7.09%)
Jan 20, 2009	27.43	27.61	25.93	26.03	289,657	-1.38(-5.02%)
Jan 16, 2009	27.27	27.76	26.06	27.41	198,843	+0.48(+1.78%)
Jan 15, 2009	26.33	27.34	25.19	26.93	254,991	+0.81(+3.08%)
Jan 14, 2009	27.14	27.24	25.65	26.12	232,809	-1.42(-5.16%)
Jan 13, 2009	27.14	27.79	26.76	27.54	128,046	+0.70(+2.60%)
Jan 12, 2009	28.26	28.29	26.67	26.84	180,182	-1.19(-4.26%)
Jan 09, 2009	29.18	29.27	27.85	28.04	168,904	-1.18(-4.03%)
Jan 08, 2009	27.72	29.23	27.72	29.22	344,206	+0.93(+3.29%)
Jan 07, 2009	29.93	30.17	27.54	28.28	608,770	-1.92(-6.35%)
Jan 06, 2009	29.63	30.40	29.63	30.20	984,833	+0.78(+2.64%)
Jan 05, 2009	28.94	29.88	28.75	29.42	470,241	+0.46(+1.59%)
Jan 02, 2009	28.76	29.56	28.59	28.96	0	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.