Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.807	2.830	2.713	2.776	93,392	+0.00(+0.00%)
Jan 28, 2010	2.875	2.884	2.687	2.776	348,576	-0.05(-1.90%)
Jan 27, 2010	2.857	2.928	2.830	2.830	180,287	+0.01(+0.32%)
Jan 26, 2010	2.821	2.830	2.731	2.821	135,166	-0.06(-2.17%)
Jan 25, 2010	2.973	3.081	2.848	2.884	241,621	-0.09(-3.01%)
Jan 22, 2010	2.982	3.063	2.919	2.973	98,164	-0.01(-0.30%)
Jan 21, 2010	3.054	3.134	2.973	2.982	133,356	-0.03(-0.89%)
Jan 20, 2010	3.045	3.110	2.982	3.009	140,364	-0.07(-2.33%)
Jan 19, 2010	2.875	3.081	2.866	3.081	211,600	+0.28(+9.90%)
Jan 15, 2010	2.776	2.803	2.803	2.803	195,751	+0.04(+1.29%)
Jan 14, 2010	2.669	2.821	2.633	2.767	202,467	+0.14(+5.46%)
Jan 13, 2010	2.579	2.624	2.552	2.624	58,047	+0.08(+3.17%)
Jan 12, 2010	2.561	2.651	2.543	2.543	140,192	-0.08(-3.07%)
Jan 11, 2010	2.579	2.651	2.579	2.624	44,133	+0.04(+1.74%)
Jan 08, 2010	2.606	2.642	2.481	2.579	111,120	-0.12(-4.32%)
Jan 07, 2010	2.445	2.758	2.436	2.696	313,936	+0.20(+7.89%)
Jan 06, 2010	2.543	2.570	2.373	2.499	76,515	-0.10(-3.79%)
Jan 05, 2010	2.481	2.624	2.481	2.597	112,590	+0.10(+3.94%)
Jan 04, 2010	2.445	2.579	2.409	2.499	271,229	+0.23(+10.28%)
Dec 31, 2009	2.346	2.266	2.266	2.266	290,220	-0.03(-1.17%)
Dec 30, 2009	2.364	2.364	2.194	2.293	171,747	-0.06(-2.66%)
Dec 29, 2009	2.301	2.355	2.293	2.355	68,814	+0.03(+1.15%)
Dec 28, 2009	2.328	2.337	2.284	2.328	63,999	-0.03(-1.14%)
Dec 24, 2009	2.391	2.445	2.328	2.355	61,954	-0.07(-2.95%)
Dec 23, 2009	2.409	2.507	2.391	2.427	106,265	+0.02(+0.74%)
Dec 22, 2009	2.319	2.418	2.319	2.409	467,740	+0.13(+5.91%)
Dec 21, 2009	2.203	2.328	2.194	2.275	265,531	+0.08(+3.67%)
Dec 18, 2009	2.149	2.230	2.131	2.194	136,728	+0.02(+0.82%)
Dec 17, 2009	2.158	2.194	2.149	2.176	97,301	-0.01(-0.41%)
Dec 16, 2009	2.301	2.301	2.149	2.185	176,102	-0.12(-5.06%)
Dec 15, 2009	2.275	2.328	2.257	2.301	87,882	+0.00(+0.00%)
Dec 14, 2009	2.301	2.346	2.284	2.301	63,848	+0.00(+0.00%)
Dec 11, 2009	2.310	2.346	2.266	2.301	38,884	-0.03(-1.15%)
Dec 10, 2009	2.346	2.346	2.230	2.328	26,879	+0.00(+0.00%)
Dec 09, 2009	2.301	2.337	2.293	2.328	40,092	-0.02(-0.76%)
Dec 08, 2009	2.293	2.346	2.203	2.346	77,346	+0.05(+2.34%)
Dec 07, 2009	2.328	2.346	2.248	2.293	34,309	-0.05(-2.29%)
Dec 04, 2009	2.346	2.373	2.284	2.346	56,112	+0.01(+0.38%)
Dec 03, 2009	2.382	2.400	2.284	2.337	86,674	+0.00(+0.00%)
Dec 02, 2009	2.284	2.364	2.194	2.337	141,168	+0.05(+2.35%)
Dec 01, 2009	2.176	2.597	2.140	2.284	545,244	+0.10(+4.51%)
Nov 30, 2009	2.131	2.284	2.131	2.185	120,110	-0.01(-0.41%)
Nov 27, 2009	2.194	2.221	2.033	2.194	54,090	-0.05(-2.39%)
Nov 25, 2009	2.284	2.337	2.248	2.248	53,905	-0.04(-1.57%)
Nov 24, 2009	2.266	2.328	2.257	2.284	25,895	+0.00(+0.00%)
Nov 23, 2009	2.328	2.355	2.284	2.284	60,813	-0.04(-1.92%)
Nov 20, 2009	2.248	2.355	2.248	2.328	55,265	+0.07(+3.17%)
Nov 19, 2009	2.266	2.284	2.239	2.257	38,971	-0.05(-2.33%)
Nov 18, 2009	2.337	2.373	2.284	2.310	33,557	-0.06(-2.64%)
Nov 17, 2009	2.382	2.436	2.337	2.373	68,308	-0.02(-0.75%)
Nov 16, 2009	2.382	2.463	2.355	2.391	69,065	+0.09(+3.89%)
Nov 13, 2009	2.248	2.310	2.203	2.301	37,420	+0.05(+2.39%)
Nov 12, 2009	2.284	2.328	2.212	2.248	53,164	-0.08(-3.46%)
Nov 11, 2009	2.319	2.328	2.203	2.328	134,944	+0.01(+0.39%)
Nov 10, 2009	2.337	2.382	2.266	2.319	40,685	-0.05(-2.26%)
Nov 09, 2009	2.418	2.463	2.310	2.373	73,000	+0.00(+0.00%)
Nov 06, 2009	2.355	2.436	2.348	2.373	58,978	-0.04(-1.85%)
Nov 05, 2009	2.239	2.597	2.185	2.418	219,953	+0.04(+1.89%)
Nov 04, 2009	2.337	2.391	2.230	2.373	70,788	-0.04(-1.49%)
Nov 03, 2009	2.284	2.436	2.194	2.409	88,741	+0.11(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.