Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.23	17.29	17.10	17.25	124,034	+0.09(+0.52%)
Jan 30, 2012	16.64	17.18	16.54	17.16	122,574	+0.42(+2.51%)
Jan 27, 2012	17.11	17.11	16.60	16.74	133,424	-0.36(-2.11%)
Jan 26, 2012	17.44	17.44	17.00	17.10	137,764	-0.25(-1.44%)
Jan 25, 2012	17.41	17.43	17.26	17.35	92,411	-0.06(-0.34%)
Jan 24, 2012	17.00	17.49	17.00	17.41	189,697	+0.42(+2.47%)
Jan 23, 2012	17.40	17.42	16.90	16.99	135,721	-0.38(-2.19%)
Jan 20, 2012	17.25	17.47	17.03	17.37	109,750	+0.09(+0.52%)
Jan 19, 2012	17.05	17.40	17.00	17.28	156,529	+0.14(+0.82%)
Jan 18, 2012	17.27	17.45	17.14	17.14	99,023	-0.20(-1.15%)
Jan 17, 2012	17.30	17.45	17.21	17.34	54,237	-0.11(-0.63%)
Jan 16, 2012	16.99	17.59	16.99	17.45	118,052	+0.55(+3.25%)
Jan 13, 2012	16.95	17.01	16.77	16.90	104,506	-0.08(-0.47%)
Jan 12, 2012	17.17	17.18	16.98	16.98	122,569	-0.19(-1.11%)
Jan 11, 2012	17.19	17.47	17.12	17.17	90,600	-0.08(-0.46%)
Jan 10, 2012	17.75	17.75	17.25	17.25	125,638	-0.45(-2.54%)
Jan 09, 2012	17.72	17.87	17.31	17.70	119,804	-0.16(-0.90%)
Jan 06, 2012	18.00	18.03	17.80	17.86	187,219	-0.18(-1.00%)
Jan 05, 2012	18.00	18.04	17.90	18.04	170,470	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.