Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7437
7517
7517
7517
0
+109.67(+1.48%)
Jan 30, 2012
7383
7443
7383
7407
0
+173.72(+2.40%)
Jan 29, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 28, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 27, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 26, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 25, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 24, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 23, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 22, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 21, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 20, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 19, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 18, 2012
7236
7234
7234
7234
0
+12.61(+0.17%)
Jan 17, 2012
7144
7221
7221
7221
0
+117.46(+1.65%)
Jan 16, 2012
7242
7104
7104
7104
0
-77.92(-1.09%)
Jan 15, 2012
7226
7250
7170
7182
0
+0.00(+0.00%)
Jan 13, 2012
7226
7182
7174
7182
0
-5.04(-0.07%)
Jan 12, 2012
7202
7187
7187
7187
0
-1.63(-0.02%)
Jan 11, 2012
7203
7188
7188
7188
0
+9.34(+0.13%)
Jan 10, 2012
7129
7179
7179
7179
0
+85.83(+1.21%)
Jan 09, 2012
7103
7093
7093
7093
0
-27.47(-0.39%)
Jan 08, 2012
7130
7139
7090
7121
0
+0.00(+0.00%)
Jan 07, 2012
7130
7139
7090
7121
0
+0.00(+0.00%)
Jan 06, 2012
7130
7121
7073
7121
0
-10.35(-0.15%)
Jan 05, 2012
7099
7131
7131
7131
0
+47.89(+0.68%)
Jan 04, 2012
7093
7083
7083
7083
0
+10.89(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.