Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.420 | 1.430 | 1.390 | 1.390 | 48,432 | +0.03(+2.21%) |
Jan 30, 2012 | 1.410 | 1.450 | 1.360 | 1.360 | 53,125 | -0.06(-4.22%) |
Jan 27, 2012 | 1.460 | 1.520 | 1.400 | 1.420 | 239,234 | -0.00(-0.01%) |
Jan 26, 2012 | 1.410 | 1.450 | 1.410 | 1.420 | 1,600 | -0.01(-0.69%) |
Jan 25, 2012 | 1.350 | 1.450 | 1.350 | 1.430 | 51,890 | +0.07(+5.15%) |
Jan 24, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 30,532 | -0.03(-2.16%) |
Jan 23, 2012 | 1.390 | 1.440 | 1.320 | 1.390 | 53,709 | -0.05(-3.47%) |
Jan 20, 2012 | 1.400 | 1.440 | 1.400 | 1.440 | 2,000 | +0.04(+2.86%) |
Jan 19, 2012 | 1.410 | 1.440 | 1.400 | 1.400 | 23,852 | -0.01(-0.71%) |
Jan 18, 2012 | 1.440 | 1.490 | 1.410 | 1.410 | 16,700 | -0.02(-1.40%) |
Jan 17, 2012 | 1.410 | 1.510 | 1.400 | 1.430 | 101,578 | +0.02(+1.42%) |
Jan 13, 2012 | 1.400 | 1.459 | 1.400 | 1.410 | 60,322 | -0.01(-0.70%) |
Jan 12, 2012 | 1.390 | 1.467 | 1.390 | 1.420 | 100,307 | +0.04(+2.90%) |
Jan 11, 2012 | 1.370 | 1.430 | 1.370 | 1.380 | 30,310 | +0.01(+0.73%) |
Jan 10, 2012 | 1.370 | 1.440 | 1.360 | 1.370 | 82,142 | -0.03(-2.14%) |
Jan 09, 2012 | 1.380 | 1.420 | 1.360 | 1.400 | 76,367 | +0.04(+2.94%) |
Jan 06, 2012 | 1.320 | 1.400 | 1.320 | 1.360 | 48,991 | +0.03(+1.87%) |
Jan 05, 2012 | 1.330 | 1.370 | 1.320 | 1.335 | 60,641 | +0.01(+1.14%) |
Jan 04, 2012 | 1.370 | 1.410 | 1.320 | 1.320 | 117,827 | +0.12(+10.00%) |
Dec 30, 2011 | 1.150 | 1.200 | 1.130 | 1.200 | 121,515 | +0.01(+0.84%) |
Dec 29, 2011 | 1.140 | 1.190 | 1.140 | 1.190 | 51,348 | +0.03(+2.59%) |
Dec 28, 2011 | 1.170 | 1.210 | 1.140 | 1.160 | 53,640 | -0.02(-1.69%) |
Dec 27, 2011 | 1.170 | 1.190 | 1.140 | 1.180 | 109,797 | +0.01(+0.85%) |
Dec 23, 2011 | 1.160 | 1.200 | 1.160 | 1.170 | 36,930 | -0.01(-0.85%) |
Dec 21, 2011 | 1.180 | 1.200 | 1.151 | 1.180 | 29,203 | +0.01(+0.85%) |
Dec 20, 2011 | 1.190 | 1.210 | 1.120 | 1.170 | 54,280 | -0.03(-2.49%) |
Dec 19, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 31,300 | +0.04(+3.44%) |
Dec 16, 2011 | 1.210 | 1.220 | 1.150 | 1.160 | 23,033 | -0.03(-2.52%) |
Dec 15, 2011 | 1.210 | 1.220 | 1.180 | 1.190 | 33,910 | -0.02(-1.65%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.186 | 1.210 | 24,290 | +0.00(+0.00%) |
Dec 13, 2011 | 1.180 | 1.210 | 1.180 | 1.210 | 40,247 | +0.00(+0.00%) |
Dec 12, 2011 | 1.170 | 1.210 | 1.170 | 1.210 | 18,713 | +0.06(+5.22%) |
Dec 09, 2011 | 1.220 | 1.220 | 1.150 | 1.150 | 33,030 | -0.06(-4.96%) |
Dec 08, 2011 | 1.200 | 1.210 | 1.150 | 1.210 | 33,230 | -0.01(-0.82%) |
Dec 07, 2011 | 1.240 | 1.240 | 1.200 | 1.220 | 27,500 | +0.00(+0.00%) |
Dec 06, 2011 | 1.200 | 1.230 | 1.200 | 1.220 | 26,078 | +0.02(+1.67%) |
Dec 05, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 54,304 | -0.02(-1.64%) |
Dec 02, 2011 | 1.190 | 1.230 | 1.140 | 1.220 | 16,850 | +0.03(+2.52%) |
Dec 01, 2011 | 1.220 | 1.230 | 1.180 | 1.190 | 23,018 | -0.04(-3.25%) |
Nov 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 57,528 | +0.11(+9.82%) |
Nov 29, 2011 | 1.080 | 1.160 | 1.080 | 1.120 | 86,693 | +0.00(+0.00%) |
Nov 28, 2011 | 1.150 | 1.150 | 1.100 | 1.120 | 169,801 | -0.04(-3.45%) |
Nov 25, 2011 | 1.120 | 1.180 | 1.100 | 1.160 | 15,699 | +0.02(+1.75%) |
Nov 23, 2011 | 1.190 | 1.200 | 1.130 | 1.140 | 46,249 | -0.05(-4.20%) |
Nov 22, 2011 | 1.200 | 1.210 | 1.180 | 1.190 | 21,450 | -0.01(-0.83%) |
Nov 21, 2011 | 1.190 | 1.220 | 1.170 | 1.200 | 40,374 | -0.03(-2.44%) |
Nov 18, 2011 | 1.190 | 1.240 | 1.190 | 1.230 | 12,293 | +0.04(+3.36%) |
Nov 17, 2011 | 1.230 | 1.277 | 1.080 | 1.190 | 56,993 | -0.03(-2.46%) |
Nov 16, 2011 | 1.240 | 1.280 | 1.200 | 1.220 | 59,763 | -0.04(-3.17%) |
Nov 15, 2011 | 1.220 | 1.280 | 1.220 | 1.260 | 41,870 | +0.03(+2.44%) |
Nov 14, 2011 | 1.220 | 1.250 | 1.213 | 1.230 | 12,806 | -0.00(-0.08%) |
Nov 11, 2011 | 1.230 | 1.250 | 1.180 | 1.231 | 44,704 | +0.01(+0.90%) |
Nov 10, 2011 | 1.190 | 1.230 | 1.190 | 1.220 | 58,579 | +0.03(+2.52%) |
Nov 09, 2011 | 1.170 | 1.200 | 1.170 | 1.190 | 43,985 | +0.02(+1.71%) |
Nov 08, 2011 | 1.170 | 1.180 | 1.170 | 1.170 | 14,176 | +0.01(+0.61%) |
Nov 07, 2011 | 1.140 | 1.170 | 1.110 | 1.163 | 17,790 | +0.01(+1.12%) |
Nov 04, 2011 | 1.120 | 1.161 | 1.120 | 1.150 | 28,954 | +0.04(+3.60%) |
Nov 03, 2011 | 1.110 | 1.150 | 1.110 | 1.110 | 11,813 | -0.02(-2.07%) |
Nov 02, 2011 | 1.140 | 1.150 | 1.130 | 1.133 | 29,450 | +0.01(+1.21%) |