Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 30.74 | 30.79 | 30.79 | 30.79 | 0 | +0.05(+0.16%) |
Jan 30, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.11(-0.36%) |
Jan 27, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.12(+0.39%) |
Jan 26, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.09(-0.29%) |
Jan 25, 2012 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.42(+1.38%) |
Jan 24, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.06(-0.20%) |
Jan 23, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.10(+0.33%) |
Jan 20, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
Jan 19, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.17(+0.56%) |
Jan 18, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.37(+1.24%) |
Jan 17, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.16(+0.54%) |
Jan 13, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.13(-0.44%) |
Jan 12, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.09(+0.30%) |
Jan 11, 2012 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.05(+0.17%) |
Jan 10, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.35(+1.19%) |
Jan 09, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.06(+0.20%) |
Jan 06, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.07(+0.24%) |
Jan 04, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.59(+2.05%) |
Dec 30, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.24(+0.84%) |
Dec 28, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.36(-1.25%) |
Dec 27, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 28.67 | 28.86 | 28.86 | 28.86 | 0 | +0.19(+0.66%) |
Dec 22, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.21(+0.74%) |
Dec 20, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.57(+2.04%) |
Dec 19, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.36(-1.27%) |
Dec 16, 2011 | 28.09 | 28.25 | 28.25 | 28.25 | 0 | +0.16(+0.57%) |
Dec 15, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.01(+0.04%) |
Dec 14, 2011 | 28.48 | 28.08 | 28.08 | 28.08 | 0 | -0.40(-1.40%) |
Dec 13, 2011 | 28.84 | 28.48 | 28.48 | 28.48 | 0 | -0.36(-1.25%) |
Dec 12, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.42(-1.44%) |
Dec 09, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.43(+1.49%) |
Dec 08, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.65(-2.20%) |
Dec 07, 2011 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.03(+0.10%) |
Dec 06, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) |
Dec 05, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.21(+0.72%) |
Dec 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.03(-0.10%) |
Dec 01, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.02(+0.07%) |
Nov 30, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +1.13(+4.01%) |
Nov 29, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.07(+0.25%) |
Nov 28, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.85(+3.12%) |
Nov 25, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.12(-0.44%) |
Nov 23, 2011 | 27.98 | 27.37 | 27.37 | 27.37 | 0 | -0.61(-2.18%) |
Nov 22, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.44(-1.55%) |
Nov 18, 2011 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.08(-0.28%) |
Nov 17, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.53(-1.82%) |
Nov 16, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.46(-1.56%) |
Nov 15, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.12(+0.41%) |
Nov 14, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.23(-0.78%) |
Nov 11, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.59(+2.03%) |
Nov 10, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.12(+0.41%) |
Nov 09, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -1.09(-3.63%) |
Nov 08, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.29(+0.98%) |
Nov 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.12(+0.41%) |
Nov 04, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.15(-0.50%) |
Nov 03, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.57(+1.95%) |
Nov 02, 2011 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.43(+1.50%) |