Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1704
1727
1692
1717
0
+12.34(+0.72%)
Jan 30, 2013
1737
1740
1697
1704
0
-34.79(-2.00%)
Jan 29, 2013
1758
1770
1724
1739
0
-25.17(-1.43%)
Jan 28, 2013
1759
1774
1740
1764
0
+9.04(+0.52%)
Jan 25, 2013
1718
1768
1707
1755
0
+38.44(+2.24%)
Jan 24, 2013
1719
1747
1702
1717
0
+0.55(+0.03%)
Jan 23, 2013
1732
1737
1711
1716
0
-16.01(-0.92%)
Jan 22, 2013
1720
1737
1703
1732
0
+13.59(+0.79%)
Jan 21, 2013
1721
1734
1705
1719
0
+0.71(+0.04%)
Jan 18, 2013
1722
1734
1705
1718
0
-4.98(-0.29%)
Jan 17, 2013
1713
1739
1703
1723
0
+16.87(+0.99%)
Jan 16, 2013
1706
1721
1692
1706
0
-12.03(-0.70%)
Jan 15, 2013
1676
1725
1671
1718
0
-103.97(-5.71%)
Jan 14, 2013
1616
1834
1794
1822
0
+18.22(+1.01%)
Jan 12, 2013
1618
1816
1781
1804
0
+0.00(+0.00%)
Jan 11, 2013
1618
1816
1781
1804
0
+14.30(+0.80%)
Jan 10, 2013
1605
1799
1768
1790
0
+5.34(+0.30%)
Jan 09, 2013
1602
1800
1774
1784
0
-1.47(-0.08%)
Jan 08, 2013
1793
1814
1770
1786
0
-13.56(-0.75%)
Jan 07, 2013
1768
1802
1763
1799
0
+18.66(+1.05%)
Jan 04, 2013
1787
1794
1759
1781
0
+3.72(+0.21%)
Jan 03, 2013
1781
1802
1761
1777
0
-1.47(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.