Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.580	2.590	2.580	2.600	87,935	+0.01(+0.39%)
Jan 29, 2015	2.580	2.680	2.570	2.590	276,318	-0.04(-1.52%)
Jan 28, 2015	2.590	2.630	2.560	2.630	256,281	+0.07(+2.73%)
Jan 27, 2015	2.550	2.615	2.550	2.560	265,192	-0.04(-1.54%)
Jan 26, 2015	2.550	2.610	2.550	2.600	179,351	+0.03(+1.17%)
Jan 23, 2015	2.600	2.600	2.540	2.570	168,481	-0.03(-1.15%)
Jan 22, 2015	2.550	2.620	2.550	2.600	266,524	+0.03(+1.17%)
Jan 21, 2015	2.600	2.630	2.560	2.570	228,153	-0.02(-0.77%)
Jan 20, 2015	2.550	2.620	2.550	2.590	301,511	+0.01(+0.39%)
Jan 16, 2015	2.490	2.580	2.480	2.580	336,679	+0.05(+1.98%)
Jan 15, 2015	2.650	2.670	2.520	2.530	466,640	-0.12(-4.53%)
Jan 14, 2015	2.640	2.650	2.600	2.650	204,533	+0.01(+0.38%)
Jan 13, 2015	2.780	2.820	2.600	2.640	614,505	-0.10(-3.65%)
Jan 12, 2015	2.600	2.740	2.590	2.740	703,001	+0.12(+4.58%)
Jan 09, 2015	2.620	2.710	2.600	2.620	184,526	-0.03(-1.13%)
Jan 08, 2015	2.660	2.740	2.610	2.650	394,866	-0.01(-0.38%)
Jan 07, 2015	2.560	2.670	2.550	2.660	444,109	+0.11(+4.31%)
Jan 06, 2015	2.560	2.590	2.530	2.550	246,529	+0.00(+0.00%)
Jan 05, 2015	2.610	2.610	2.533	2.550	178,384	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.