Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.21	40.50	39.00	39.18	135,632	-1.32(-3.26%)
Jan 29, 2015	39.85	40.50	39.07	40.50	112,067	+0.83(+2.09%)
Jan 28, 2015	40.46	40.51	39.07	39.67	108,895	-0.38(-0.95%)
Jan 27, 2015	39.09	40.70	39.09	40.05	127,107	+0.24(+0.60%)
Jan 26, 2015	39.48	39.99	38.75	39.81	93,633	+0.21(+0.53%)
Jan 23, 2015	39.67	39.95	38.87	39.60	155,124	+0.00(+0.00%)
Jan 22, 2015	39.72	40.31	38.55	39.60	104,553	-0.09(-0.23%)
Jan 21, 2015	40.34	40.34	39.29	39.69	124,292	-0.68(-1.68%)
Jan 20, 2015	39.93	40.81	39.12	40.37	156,069	+0.42(+1.05%)
Jan 16, 2015	38.09	40.03	38.09	39.95	159,132	+1.67(+4.36%)
Jan 15, 2015	39.00	39.00	37.05	38.28	206,093	-0.60(-1.54%)
Jan 14, 2015	38.25	38.98	38.05	38.88	104,507	-0.01(-0.03%)
Jan 13, 2015	40.01	41.12	38.35	38.89	146,693	-0.73(-1.84%)
Jan 12, 2015	39.80	40.20	39.28	39.62	129,297	-0.08(-0.20%)
Jan 09, 2015	39.64	40.20	39.17	39.70	96,824	+0.06(+0.15%)
Jan 08, 2015	39.01	39.89	38.71	39.64	160,304	+1.13(+2.93%)
Jan 07, 2015	38.06	38.55	37.86	38.51	110,911	+0.78(+2.07%)
Jan 06, 2015	39.47	39.47	37.20	37.73	157,796	-1.65(-4.19%)
Jan 05, 2015	39.71	40.27	39.21	39.38	132,515	-0.38(-0.96%)
Jan 02, 2015	41.20	41.48	38.95	39.76	196,602	-0.98(-2.41%)
Dec 31, 2014	40.35	40.74	40.74	40.74	246,000	+0.58(+1.44%)
Dec 30, 2014	39.57	40.42	39.55	40.16	122,760	+0.32(+0.80%)
Dec 29, 2014	39.18	39.98	38.91	39.84	123,265	+0.80(+2.05%)
Dec 26, 2014	38.11	39.29	38.11	39.04	78,309	+0.78(+2.04%)
Dec 24, 2014	37.62	38.26	38.26	38.26	119,100	+0.73(+1.95%)
Dec 23, 2014	38.50	38.50	37.03	37.53	137,538	-0.85(-2.21%)
Dec 22, 2014	38.00	38.41	37.75	38.38	146,567	+0.24(+0.63%)
Dec 19, 2014	38.41	38.48	37.43	38.14	253,341	-0.24(-0.63%)
Dec 18, 2014	38.69	39.16	38.15	38.38	228,627	+0.25(+0.66%)
Dec 17, 2014	36.64	38.19	36.53	38.13	199,715	+1.49(+4.07%)
Dec 16, 2014	36.20	37.16	35.85	36.64	298,368	+0.34(+0.94%)
Dec 15, 2014	37.56	38.47	36.21	36.30	220,559	-1.18(-3.15%)
Dec 12, 2014	38.25	38.79	37.38	37.48	205,789	-1.23(-3.18%)
Dec 11, 2014	38.97	39.72	38.22	38.71	141,705	-0.27(-0.69%)
Dec 10, 2014	40.00	40.28	38.85	38.98	141,442	-1.21(-3.01%)
Dec 09, 2014	38.97	40.31	38.20	40.19	166,598	+0.82(+2.08%)
Dec 08, 2014	40.97	41.63	39.26	39.37	195,852	-1.54(-3.76%)
Dec 05, 2014	40.45	41.32	40.29	40.91	120,204	+0.40(+0.99%)
Dec 04, 2014	41.30	41.54	40.31	40.51	135,729	-0.70(-1.70%)
Dec 03, 2014	40.47	41.34	40.09	41.21	156,167	+0.62(+1.53%)
Dec 02, 2014	40.16	41.39	40.11	40.59	136,351	+0.88(+2.22%)
Dec 01, 2014	40.79	40.84	39.54	39.71	211,806	-1.18(-2.89%)
Nov 28, 2014	41.57	42.01	40.76	40.89	87,754	-0.69(-1.66%)
Nov 26, 2014	42.76	41.58	41.58	41.58	175,800	-1.37(-3.19%)
Nov 25, 2014	42.34	43.24	42.01	42.95	251,128	+0.97(+2.31%)
Nov 24, 2014	40.45	42.04	40.36	41.98	302,304	+1.37(+3.37%)
Nov 21, 2014	40.82	40.86	40.05	40.61	221,464	+0.50(+1.25%)
Nov 20, 2014	39.83	40.30	39.50	40.11	133,575	+0.16(+0.40%)
Nov 19, 2014	39.65	40.20	39.43	39.95	163,360	+0.10(+0.25%)
Nov 18, 2014	39.14	40.17	39.14	39.85	138,051	+0.72(+1.84%)
Nov 17, 2014	39.40	40.26	39.08	39.13	141,225	-0.44(-1.11%)
Nov 14, 2014	40.48	40.50	39.46	39.57	175,250	-0.98(-2.42%)
Nov 13, 2014	42.05	42.07	40.50	40.55	196,833	-1.43(-3.41%)
Nov 12, 2014	41.13	42.24	40.78	41.98	188,139	+0.52(+1.25%)
Nov 11, 2014	41.34	41.88	41.26	41.46	211,058	+0.55(+1.34%)
Nov 10, 2014	39.89	40.94	39.61	40.91	156,396	+0.87(+2.17%)
Nov 07, 2014	40.78	41.00	39.19	40.04	343,483	-0.86(-2.10%)
Nov 06, 2014	40.45	40.91	40.01	40.90	146,027	+0.43(+1.06%)
Nov 05, 2014	41.04	41.24	40.34	40.47	244,650	-0.14(-0.34%)
Nov 04, 2014	40.25	40.70	40.08	40.61	250,002	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.