Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.133 | 1.137 | 1.128 | 1.129 | 0 | -0.00(-0.38%) |
Jan 29, 2015 | 1.133 | 1.133 | 1.133 | 1.133 | 0 | +0.00(+0.38%) |
Jan 28, 2015 | 1.128 | 1.129 | 1.128 | 1.128 | 0 | -0.01(-0.70%) |
Jan 27, 2015 | 1.137 | 1.137 | 1.136 | 1.136 | 0 | +0.01(+1.07%) |
Jan 26, 2015 | 1.124 | 1.125 | 1.123 | 1.124 | 0 | +0.01(+1.05%) |
Jan 25, 2015 | 1.114 | 1.115 | 1.112 | 1.113 | 0 | -0.01(-0.70%) |
Jan 23, 2015 | 1.137 | 1.138 | 1.111 | 1.121 | 0 | -0.02(-1.38%) |
Jan 22, 2015 | 1.137 | 1.137 | 1.136 | 1.136 | 0 | -0.03(-2.24%) |
Jan 21, 2015 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | +0.01(+0.60%) |
Jan 20, 2015 | 1.156 | 1.156 | 1.155 | 1.155 | 0 | -0.00(-0.41%) |
Jan 19, 2015 | 1.161 | 1.161 | 1.160 | 1.160 | 0 | +0.00(+0.32%) |
Jan 18, 2015 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | +0.00(+0.03%) |
Jan 16, 2015 | 1.163 | 1.165 | 1.146 | 1.156 | 0 | -0.01(-0.65%) |
Jan 15, 2015 | 1.163 | 1.164 | 1.163 | 1.164 | 0 | -0.02(-1.29%) |
Jan 14, 2015 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.08%) |
Jan 13, 2015 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.01(-0.43%) |
Jan 12, 2015 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.00(-0.30%) |
Jan 11, 2015 | 1.186 | 1.187 | 1.186 | 1.186 | 0 | +0.00(+0.18%) |
Jan 09, 2015 | 1.179 | 1.185 | 1.176 | 1.184 | 0 | +0.01(+0.43%) |
Jan 08, 2015 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | -0.00(-0.36%) |
Jan 07, 2015 | 1.183 | 1.184 | 1.183 | 1.184 | 0 | -0.00(-0.29%) |
Jan 06, 2015 | 1.188 | 1.188 | 1.187 | 1.187 | 0 | -0.01(-0.56%) |
Jan 05, 2015 | 1.193 | 1.194 | 1.193 | 1.194 | 0 | +0.00(+0.03%) |
Jan 04, 2015 | 1.194 | 1.195 | 1.193 | 1.193 | 0 | -0.01(-0.57%) |
Jan 02, 2015 | 1.210 | 1.210 | 1.200 | 1.200 | 0 | -0.01(-0.66%) |
Jan 01, 2015 | 1.210 | 1.210 | 1.208 | 1.208 | 0 | -0.00(-0.18%) |
Dec 31, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.48%) |
Dec 30, 2014 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.00(+0.05%) |
Dec 29, 2014 | 1.216 | 1.216 | 1.215 | 1.216 | 0 | -0.00(-0.15%) |
Dec 28, 2014 | 1.218 | 1.218 | 1.217 | 1.217 | 0 | -0.00(-0.23%) |
Dec 26, 2014 | 1.222 | 1.222 | 1.217 | 1.220 | 0 | -0.00(-0.04%) |
Dec 25, 2014 | 1.222 | 1.222 | 1.221 | 1.221 | 0 | +0.00(+0.07%) |
Dec 24, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.18%) |
Dec 23, 2014 | 1.217 | 1.218 | 1.217 | 1.218 | 0 | -0.00(-0.36%) |
Dec 22, 2014 | 1.223 | 1.223 | 1.222 | 1.222 | 0 | +0.00(+0.01%) |
Dec 21, 2014 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.07%) |
Dec 19, 2014 | 1.229 | 1.230 | 1.222 | 1.223 | 0 | -0.01(-0.45%) |
Dec 18, 2014 | 1.229 | 1.229 | 1.228 | 1.228 | 0 | -0.01(-0.42%) |
Dec 17, 2014 | 1.233 | 1.234 | 1.233 | 1.234 | 0 | -0.02(-1.36%) |
Dec 16, 2014 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | +0.01(+0.49%) |
Dec 15, 2014 | 1.244 | 1.245 | 1.244 | 1.245 | 0 | -0.00(-0.18%) |
Dec 14, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.04%) |
Dec 12, 2014 | 1.240 | 1.249 | 1.238 | 1.246 | 0 | +0.01(+0.50%) |
Dec 11, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.35%) |
Dec 10, 2014 | 1.245 | 1.245 | 1.244 | 1.244 | 0 | +0.01(+0.51%) |
Dec 09, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.52%) |
Dec 08, 2014 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | +0.00(+0.19%) |
Dec 07, 2014 | 1.229 | 1.230 | 1.229 | 1.229 | 0 | +0.00(+0.09%) |
Dec 05, 2014 | 1.238 | 1.239 | 1.228 | 1.228 | 0 | -0.01(-0.84%) |
Dec 04, 2014 | 1.238 | 1.239 | 1.238 | 1.239 | 0 | +0.01(+0.63%) |
Dec 03, 2014 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.60%) |
Dec 02, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.71%) |
Dec 01, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.32%) |
Nov 30, 2014 | 1.245 | 1.245 | 1.243 | 1.243 | 0 | -0.00(-0.15%) |
Nov 28, 2014 | 1.246 | 1.249 | 1.243 | 1.245 | 0 | -0.00(-0.08%) |
Nov 27, 2014 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.00(-0.34%) |
Nov 26, 2014 | 1.251 | 1.251 | 1.250 | 1.250 | 0 | +0.00(+0.24%) |
Nov 25, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.32%) |
Nov 24, 2014 | 1.244 | 1.244 | 1.243 | 1.243 | 0 | +0.01(+0.53%) |
Nov 23, 2014 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | -0.00(-0.17%) |
Nov 21, 2014 | 1.254 | 1.257 | 1.238 | 1.239 | 0 | -0.01(-1.19%) |
Nov 20, 2014 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | -0.00(-0.02%) |
Nov 19, 2014 | 1.254 | 1.255 | 1.254 | 1.254 | 0 | +0.00(+0.07%) |
Nov 18, 2014 | 1.253 | 1.254 | 1.253 | 1.253 | 0 | +0.01(+0.70%) |
Nov 17, 2014 | 1.245 | 1.245 | 1.244 | 1.245 | 0 | -0.01(-0.56%) |
Nov 16, 2014 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.09%) |
Nov 14, 2014 | 1.248 | 1.255 | 1.240 | 1.253 | 0 | +0.01(+0.43%) |
Nov 13, 2014 | 1.248 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.33%) |
Nov 12, 2014 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.00(-0.33%) |
Nov 11, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.01(+0.40%) |
Nov 10, 2014 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | -0.00(-0.36%) |
Nov 09, 2014 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.01(+0.43%) |
Nov 07, 2014 | 1.238 | 1.247 | 1.236 | 1.242 | 0 | +0.00(+0.27%) |
Nov 06, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.75%) |
Nov 05, 2014 | 1.248 | 1.248 | 1.247 | 1.247 | 0 | -0.01(-0.62%) |
Nov 04, 2014 | 1.255 | 1.256 | 1.255 | 1.255 | 0 | +0.01(+0.49%) |
Nov 03, 2014 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.13%) |