Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.830	9.820	9.820	9.820	1,600	-0.03(-0.30%)
Jan 25, 2016	9.940	9.940	9.850	9.850	22	+0.10(+1.03%)
Jan 22, 2016	9.744	9.750	9.360	9.750	1,625	+0.35(+3.72%)
Jan 20, 2016	9.400	9.500	9.400	9.400	1	-0.35(-3.59%)
Jan 19, 2016	9.760	9.760	9.750	9.750	1,000	+0.45(+4.84%)
Jan 14, 2016	9.300	9.300	9.300	9.300	600	-0.72(-7.19%)
Jan 12, 2016	10.35	10.35	10.02	10.02	10	+0.27(+2.77%)
Jan 07, 2016	9.750	9.750	9.750	9.750	163	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.