Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.59	22.58	21.43	21.78	243,310	+0.34(+1.59%)
Jan 28, 2016	20.06	21.15	19.84	21.44	653,371	-0.50(-2.28%)
Jan 27, 2016	21.89	22.24	21.57	21.94	228,579	-0.10(-0.45%)
Jan 26, 2016	21.90	22.16	21.54	22.04	134,505	+0.27(+1.24%)
Jan 25, 2016	22.41	22.85	21.57	21.77	275,705	-0.81(-3.59%)
Jan 22, 2016	21.82	22.79	21.41	22.58	160,117	+0.99(+4.59%)
Jan 21, 2016	21.15	21.89	20.82	21.59	94,337	+0.62(+2.96%)
Jan 20, 2016	20.64	21.28	20.44	20.97	373,111	+0.02(+0.10%)
Jan 19, 2016	22.03	22.03	20.36	20.95	468,218	-0.94(-4.29%)
Jan 15, 2016	23.11	21.89	21.89	21.89	315,300	-1.60(-6.81%)
Jan 14, 2016	24.41	24.72	23.38	23.49	241,623	-0.75(-3.09%)
Jan 13, 2016	24.35	24.53	23.68	24.24	306,753	-0.03(-0.12%)
Jan 12, 2016	23.26	24.47	22.95	24.27	236,485	+1.27(+5.52%)
Jan 11, 2016	23.47	23.66	22.57	23.00	176,765	-0.43(-1.84%)
Jan 08, 2016	24.13	24.50	23.36	23.43	196,371	-0.73(-3.02%)
Jan 07, 2016	23.00	24.94	22.95	24.16	165,067	+1.01(+4.36%)
Jan 06, 2016	22.84	24.39	22.55	23.15	247,275	-0.11(-0.47%)
Jan 05, 2016	23.58	23.58	22.95	23.26	213,507	-0.08(-0.34%)
Jan 04, 2016	22.98	23.97	22.20	23.34	231,283	-0.10(-0.43%)
Dec 31, 2015	23.50	23.44	23.44	23.44	294,000	-0.07(-0.30%)
Dec 30, 2015	23.29	23.97	22.90	23.51	157,087	+0.26(+1.12%)
Dec 29, 2015	23.31	23.66	23.08	23.25	111,706	+0.06(+0.26%)
Dec 28, 2015	24.01	24.33	23.10	23.19	129,645	-1.05(-4.33%)
Dec 24, 2015	24.27	24.24	24.24	24.24	189,900	+0.16(+0.66%)
Dec 23, 2015	23.51	24.20	22.90	24.08	378,564	+0.72(+3.08%)
Dec 22, 2015	22.29	23.57	22.20	23.36	435,014	+1.03(+4.61%)
Dec 21, 2015	23.94	23.94	21.68	22.33	392,357	-1.63(-6.80%)
Dec 18, 2015	23.53	24.00	23.21	23.96	406,044	+0.90(+3.90%)
Dec 17, 2015	23.94	24.08	22.79	23.06	213,454	-0.79(-3.31%)
Dec 16, 2015	23.60	23.90	23.15	23.85	153,420	+0.65(+2.80%)
Dec 15, 2015	23.15	23.85	23.00	23.20	178,300	+0.17(+0.74%)
Dec 14, 2015	23.34	23.57	23.01	23.03	248,820	+0.03(+0.13%)
Dec 11, 2015	22.82	23.11	22.82	23.00	229,624	-0.04(-0.17%)
Dec 10, 2015	23.52	23.72	22.82	23.04	208,965	-0.02(-0.09%)
Dec 09, 2015	22.48	23.18	22.25	23.06	359,459	+0.81(+3.64%)
Dec 08, 2015	21.07	22.32	21.07	22.25	371,396	+0.87(+4.07%)
Dec 07, 2015	21.03	21.63	20.97	21.38	473,049	+0.24(+1.14%)
Dec 04, 2015	21.37	21.61	20.79	21.14	475,310	-0.31(-1.45%)
Dec 03, 2015	21.35	23.72	20.91	21.45	560,413	-1.94(-8.29%)
Dec 02, 2015	23.99	24.10	22.47	23.39	307,746	-0.05(-0.21%)
Dec 01, 2015	24.22	24.50	23.24	23.44	163,043	-0.60(-2.50%)
Nov 30, 2015	25.81	26.13	23.96	24.04	289,655	-1.58(-6.17%)
Nov 27, 2015	25.41	26.49	25.27	25.62	217,309	+0.42(+1.67%)
Nov 25, 2015	24.37	25.20	25.20	25.20	327,600	+1.01(+4.18%)
Nov 24, 2015	23.37	24.68	23.02	24.19	736,272	+0.74(+3.16%)
Nov 23, 2015	22.50	24.27	22.50	23.45	351,462	+0.91(+4.04%)
Nov 20, 2015	23.09	23.79	22.43	22.54	203,592	-0.30(-1.31%)
Nov 19, 2015	22.44	24.07	22.44	22.84	305,771	+0.36(+1.60%)
Nov 18, 2015	22.84	22.88	22.02	22.48	243,035	+0.19(+0.85%)
Nov 17, 2015	22.51	22.78	21.98	22.29	262,589	-0.07(-0.31%)
Nov 16, 2015	21.96	22.87	21.87	22.36	187,039	+0.31(+1.41%)
Nov 13, 2015	23.27	23.27	21.91	22.05	466,022	-1.44(-6.13%)
Nov 12, 2015	23.29	23.62	23.29	23.49	177,089	-0.04(-0.17%)
Nov 11, 2015	23.63	24.12	22.81	23.53	383,940	-0.07(-0.30%)
Nov 10, 2015	23.24	23.72	23.19	23.60	276,064	+0.32(+1.37%)
Nov 09, 2015	23.87	23.93	22.81	23.28	162,491	-0.78(-3.24%)
Nov 06, 2015	24.04	24.23	23.51	24.06	173,170	-0.09(-0.37%)
Nov 05, 2015	24.64	24.64	23.97	24.15	92,139	-0.44(-1.79%)
Nov 04, 2015	24.89	25.19	24.14	24.59	139,276	-0.22(-0.89%)
Nov 03, 2015	23.79	25.61	23.79	24.81	196,234	+0.62(+2.56%)
Nov 02, 2015	24.66	24.85	24.01	24.19	389,824	-0.49(-1.99%)
Oct 30, 2015	24.63	24.91	24.26	24.68	113,023	+0.01(+0.04%)
Oct 29, 2015	24.82	25.26	24.32	24.67	138,018	-0.31(-1.24%)
Oct 28, 2015	24.42	25.36	24.23	24.98	283,744	+0.57(+2.34%)
Oct 27, 2015	24.64	24.64	23.97	24.41	233,036	-0.28(-1.13%)
Oct 26, 2015	24.25	24.84	24.14	24.69	173,318	+0.47(+1.94%)
Oct 23, 2015	25.25	25.47	23.68	24.22	242,761	-0.75(-3.00%)
Oct 22, 2015	25.33	25.60	24.89	24.97	113,138	-0.19(-0.76%)
Oct 21, 2015	25.60	25.71	25.09	25.16	77,745	-0.36(-1.41%)
Oct 20, 2015	25.50	25.93	25.15	25.52	175,928	+0.03(+0.12%)
Oct 19, 2015	25.73	25.84	25.34	25.49	284,532	-0.27(-1.05%)
Oct 16, 2015	26.27	26.27	25.68	25.76	141,837	-0.40(-1.53%)
Oct 15, 2015	25.71	26.39	25.54	26.16	171,363	+0.45(+1.75%)
Oct 14, 2015	25.94	26.12	25.51	25.71	196,625	-0.07(-0.27%)
Oct 13, 2015	26.32	27.99	25.48	25.78	381,490	-0.76(-2.86%)
Oct 12, 2015	27.00	27.19	26.27	26.54	315,445	-0.50(-1.85%)
Oct 09, 2015	27.89	28.00	26.78	27.04	137,512	-0.96(-3.43%)
Oct 08, 2015	27.63	28.08	27.58	28.00	210,437	+0.27(+0.97%)
Oct 07, 2015	27.14	28.00	27.28	27.73	351,695	+0.45(+1.65%)
Oct 06, 2015	27.20	27.29	26.70	27.28	366,363	+0.03(+0.11%)
Oct 05, 2015	27.06	27.61	26.51	27.25	453,225	+0.22(+0.81%)
Oct 02, 2015	26.62	27.11	26.36	27.03	346,987	+0.13(+0.48%)
Oct 01, 2015	26.83	27.70	26.82	26.90	388,044	-0.11(-0.41%)
Sep 30, 2015	27.22	27.22	26.85	27.01	393,454	+0.04(+0.15%)
Sep 29, 2015	26.98	27.34	26.74	26.97	324,646	-0.02(-0.07%)
Sep 28, 2015	26.99	27.36	26.79	26.99	326,457	+0.01(+0.04%)
Sep 25, 2015	26.93	27.37	26.79	26.98	290,129	+0.18(+0.67%)
Sep 24, 2015	26.68	27.06	26.21	26.80	851,911	-0.20(-0.74%)
Sep 23, 2015	27.18	27.65	26.75	27.00	579,114	+0.09(+0.33%)
Sep 22, 2015	26.48	26.99	26.37	26.91	407,921	+0.19(+0.71%)
Sep 21, 2015	27.14	27.20	26.41	26.72	356,392	-0.37(-1.37%)
Sep 18, 2015	26.83	27.09	26.36	27.09	979,701	+0.10(+0.37%)
Sep 17, 2015	26.82	27.41	26.67	26.99	196,451	+0.10(+0.37%)
Sep 16, 2015	27.74	27.94	26.86	26.89	285,713	-0.77(-2.78%)
Sep 15, 2015	27.49	28.11	27.39	27.66	268,718	+0.10(+0.36%)
Sep 14, 2015	28.87	28.95	27.47	27.56	904,899	-1.21(-4.21%)
Sep 11, 2015	27.73	28.93	27.73	28.77	716,064	+0.76(+2.71%)
Sep 10, 2015	28.90	29.00	27.90	28.01	1,447,244	-0.91(-3.15%)
Sep 09, 2015	28.94	29.00	28.70	28.92	688,408	+0.21(+0.73%)
Sep 08, 2015	28.74	28.90	28.40	28.71	575,831	+0.40(+1.41%)
Sep 04, 2015	27.21	28.31	28.31	28.31	1,024,700	+0.86(+3.13%)
Sep 03, 2015	26.70	27.50	25.45	27.45	2,258,148	+1.33(+5.09%)
Sep 02, 2015	25.86	26.55	25.70	26.12	809,374	+0.55(+2.15%)
Sep 01, 2015	25.09	25.70	24.54	25.57	825,008	+0.13(+0.51%)
Aug 31, 2015	24.45	25.52	24.22	25.44	634,802	+1.03(+4.22%)
Aug 28, 2015	23.78	24.42	23.62	24.41	247,925	+0.52(+2.18%)
Aug 27, 2015	22.51	23.97	22.19	23.89	424,108	+1.64(+7.37%)
Aug 26, 2015	21.68	22.33	21.33	22.25	222,508	+0.81(+3.78%)
Aug 25, 2015	22.05	22.05	21.28	21.44	292,930	+0.18(+0.85%)
Aug 24, 2015	21.28	22.73	20.94	21.26	488,890	-0.89(-4.02%)
Aug 21, 2015	22.29	22.91	21.78	22.15	256,223	-0.49(-2.16%)
Aug 20, 2015	23.15	23.23	22.52	22.64	478,433	-0.58(-2.50%)
Aug 19, 2015	23.05	23.47	22.50	23.22	247,742	+0.07(+0.30%)
Aug 18, 2015	23.36	23.38	22.86	23.15	112,200	-0.30(-1.28%)
Aug 17, 2015	22.97	23.50	22.84	23.45	128,064	+0.42(+1.82%)
Aug 14, 2015	22.94	23.27	22.71	23.03	179,949	+0.01(+0.04%)
Aug 13, 2015	23.50	23.54	22.66	23.02	587,013	-0.47(-2.00%)
Aug 12, 2015	23.27	23.55	22.76	23.49	202,440	+0.06(+0.26%)
Aug 11, 2015	23.10	23.45	22.60	23.43	246,317	+0.13(+0.56%)
Aug 10, 2015	23.18	23.54	22.97	23.30	197,100	+0.25(+1.08%)
Aug 07, 2015	23.40	23.51	22.90	23.05	197,690	-0.43(-1.83%)
Aug 06, 2015	23.91	24.22	23.33	23.48	226,819	-0.37(-1.55%)
Aug 05, 2015	23.04	24.38	23.04	23.85	463,763	+0.94(+4.10%)
Aug 04, 2015	22.71	23.09	22.54	22.91	195,325	+0.23(+1.01%)
Aug 03, 2015	23.53	23.66	22.37	22.68	646,233	-0.90(-3.82%)
Jul 31, 2015	23.65	24.04	23.19	23.58	383,864	-0.04(-0.17%)
Jul 30, 2015	23.46	23.71	22.97	23.62	335,649	+0.12(+0.51%)
Jul 29, 2015	23.30	23.92	23.11	23.50	334,639	+0.10(+0.43%)
Jul 28, 2015	23.72	24.01	23.34	23.40	315,610	-0.30(-1.27%)
Jul 27, 2015	24.05	24.29	23.33	23.70	410,944	-0.49(-2.03%)
Jul 24, 2015	25.04	25.31	24.12	24.19	417,202	-0.96(-3.82%)
Jul 23, 2015	25.22	25.42	25.13	25.15	620,869	-0.08(-0.32%)
Jul 22, 2015	25.27	25.47	25.10	25.23	333,321	-0.06(-0.24%)
Jul 21, 2015	24.92	25.48	24.68	25.29	440,446	+0.27(+1.08%)
Jul 20, 2015	25.23	25.23	24.64	25.02	426,630	-0.24(-0.95%)
Jul 17, 2015	25.76	25.91	25.12	25.26	347,858	-0.42(-1.64%)
Jul 16, 2015	25.09	25.76	24.92	25.68	897,321	+0.62(+2.47%)
Jul 15, 2015	25.30	25.42	24.97	25.06	159,840	-0.28(-1.10%)
Jul 14, 2015	25.90	25.90	25.26	25.34	291,761	-0.47(-1.82%)
Jul 13, 2015	26.19	26.29	25.57	25.81	786,768	-0.28(-1.07%)
Jul 10, 2015	25.54	26.19	25.36	26.09	542,750	+0.70(+2.76%)
Jul 09, 2015	25.63	25.63	24.95	25.39	455,173	+0.10(+0.40%)
Jul 08, 2015	24.87	25.88	24.74	25.29	864,506	+0.19(+0.76%)
Jul 07, 2015	24.50	25.36	24.09	25.10	1,456,181	+0.64(+2.62%)
Jul 06, 2015	23.78	24.48	23.61	24.46	476,983	+0.59(+2.47%)
Jul 02, 2015	24.09	23.87	23.87	23.87	370,700	-0.26(-1.08%)
Jul 01, 2015	24.95	24.95	23.42	24.13	462,837	-0.70(-2.82%)
Jun 30, 2015	24.25	24.92	23.92	24.83	914,287	+0.71(+2.94%)
Jun 29, 2015	24.62	24.62	24.00	24.12	394,828	-0.78(-3.13%)
Jun 26, 2015	24.77	25.05	24.39	24.90	529,379	+0.14(+0.57%)
Jun 25, 2015	24.97	25.04	24.33	24.76	266,020	-0.16(-0.64%)
Jun 24, 2015	25.40	25.44	24.57	24.92	318,286	-0.49(-1.93%)
Jun 23, 2015	24.50	25.55	24.50	25.41	1,164,678	+1.37(+5.70%)
Jun 22, 2015	24.00	24.26	23.61	24.04	206,908	+0.14(+0.59%)
Jun 19, 2015	24.19	24.33	23.68	23.90	830,171	-0.14(-0.58%)
Jun 18, 2015	24.29	24.44	23.85	24.04	371,503	-0.14(-0.58%)
Jun 17, 2015	23.52	24.35	23.37	24.18	866,561	+0.65(+2.76%)
Jun 16, 2015	23.33	23.58	23.04	23.53	642,545	-0.01(-0.04%)
Jun 15, 2015	23.24	23.63	22.82	23.54	825,121	+0.08(+0.34%)
Jun 12, 2015	23.36	23.72	23.22	23.46	394,208	-0.03(-0.13%)
Jun 11, 2015	23.65	23.97	23.07	23.49	493,140	+0.15(+0.64%)
Jun 10, 2015	22.91	23.78	22.76	23.34	603,854	+0.28(+1.21%)
Jun 09, 2015	23.66	23.83	22.79	23.06	808,744	-0.56(-2.37%)
Jun 08, 2015	24.82	25.20	23.50	23.62	1,039,966	-1.34(-5.37%)
Jun 05, 2015	27.40	27.50	24.12	24.96	2,321,734	-2.43(-8.87%)
Jun 04, 2015	27.50	28.11	26.01	27.39	1,664,219	-1.31(-4.56%)
Jun 03, 2015	28.50	29.25	28.35	28.70	598,724	+0.15(+0.53%)
Jun 02, 2015	28.56	29.14	28.20	28.55	231,950	-0.18(-0.63%)
Jun 01, 2015	29.59	29.79	28.68	28.73	340,591	-0.68(-2.31%)
May 29, 2015	29.41	29.88	29.27	29.41	243,229	-0.09(-0.31%)
May 28, 2015	29.55	29.77	29.01	29.50	301,689	-0.04(-0.14%)
May 27, 2015	29.76	30.55	29.25	29.54	265,315	-0.31(-1.04%)
May 26, 2015	29.34	29.95	29.18	29.85	141,705	+0.43(+1.46%)
May 22, 2015	29.48	29.42	29.42	29.42	215,300	+0.00(+0.00%)
May 21, 2015	29.38	29.95	29.22	29.42	371,453	+0.03(+0.10%)
May 20, 2015	29.67	29.67	29.22	29.39	257,061	-0.15(-0.51%)
May 19, 2015	29.30	29.82	29.17	29.54	198,283	+0.18(+0.61%)
May 18, 2015	29.97	29.97	29.26	29.36	301,066	-0.57(-1.90%)
May 15, 2015	29.80	30.07	29.34	29.93	210,668	+0.21(+0.71%)
May 14, 2015	30.19	30.40	29.49	29.72	289,043	-0.37(-1.23%)
May 13, 2015	29.80	30.27	29.47	30.09	170,777	+0.25(+0.84%)
May 12, 2015	30.54	30.64	29.42	29.84	221,294	-0.66(-2.16%)
May 11, 2015	30.49	31.10	30.02	30.50	184,670	+0.12(+0.39%)
May 08, 2015	29.95	30.44	29.03	30.38	372,483	+0.76(+2.57%)
May 07, 2015	28.68	30.12	28.50	29.62	752,176	+0.99(+3.46%)
May 06, 2015	29.50	29.55	28.58	28.63	478,059	-0.77(-2.62%)
May 05, 2015	29.62	30.35	29.15	29.40	577,438	-0.39(-1.31%)
May 04, 2015	29.88	30.25	29.40	29.79	274,811	-0.04(-0.13%)
May 01, 2015	29.41	29.91	29.39	29.83	304,295	+0.45(+1.53%)
Apr 30, 2015	29.06	29.49	29.06	29.38	275,474	+0.25(+0.86%)
Apr 29, 2015	29.00	30.11	28.92	29.13	504,286	-0.13(-0.44%)
Apr 28, 2015	28.87	30.00	28.82	29.26	485,223	+0.41(+1.42%)
Apr 27, 2015	30.06	30.30	28.79	28.85	380,074	-1.02(-3.41%)
Apr 24, 2015	30.00	30.65	29.56	29.87	186,853	-0.08(-0.27%)
Apr 23, 2015	29.91	30.31	29.75	29.95	288,125	-0.01(-0.03%)
Apr 22, 2015	30.11	30.48	29.65	29.96	270,421	-0.13(-0.43%)
Apr 21, 2015	31.34	31.94	29.96	30.09	381,375	-1.10(-3.53%)
Apr 20, 2015	31.14	31.52	30.57	31.19	226,334	+0.12(+0.39%)
Apr 17, 2015	31.73	31.94	31.02	31.07	187,509	-0.86(-2.69%)
Apr 16, 2015	31.90	32.48	31.90	31.93	131,617	-0.02(-0.06%)
Apr 15, 2015	32.72	32.95	31.92	31.95	249,321	-0.60(-1.84%)
Apr 14, 2015	33.01	33.17	32.42	32.55	130,853	-0.57(-1.72%)
Apr 13, 2015	33.59	34.18	33.08	33.12	183,592	-0.58(-1.72%)
Apr 10, 2015	33.81	33.98	33.45	33.70	153,073	+0.04(+0.12%)
Apr 09, 2015	34.54	34.91	33.17	33.66	270,543	-0.74(-2.15%)
Apr 08, 2015	34.29	35.55	34.26	34.40	206,122	+0.10(+0.29%)
Apr 07, 2015	35.32	35.86	34.26	34.30	265,329	-0.99(-2.81%)
Apr 06, 2015	34.77	35.60	34.50	35.29	252,068	+0.51(+1.47%)
Apr 02, 2015	35.29	34.78	34.78	34.78	242,700	-0.44(-1.25%)
Apr 01, 2015	35.98	36.08	35.12	35.22	263,106	-0.66(-1.84%)
Mar 31, 2015	35.78	36.12	35.69	35.88	154,322	-0.16(-0.44%)
Mar 30, 2015	35.59	36.44	35.02	36.04	208,863	+0.59(+1.66%)
Mar 27, 2015	35.39	35.53	35.01	35.45	101,571	-0.03(-0.08%)
Mar 26, 2015	34.75	35.92	34.59	35.48	351,817	+0.74(+2.13%)
Mar 25, 2015	34.88	35.25	34.29	34.74	435,998	-0.95(-2.66%)
Mar 24, 2015	35.72	35.95	35.40	35.69	211,605	+0.00(+0.00%)
Mar 23, 2015	35.25	35.97	35.06	35.69	210,138	+0.39(+1.10%)
Mar 20, 2015	35.55	35.91	34.66	35.30	508,694	-0.14(-0.40%)
Mar 19, 2015	35.94	36.02	35.30	35.44	183,468	-0.49(-1.36%)
Mar 18, 2015	35.26	35.95	35.01	35.93	116,837	+0.16(+0.45%)
Mar 17, 2015	35.47	35.90	35.03	35.77	193,685	+0.09(+0.25%)
Mar 16, 2015	36.88	36.89	35.30	35.68	155,217	-1.11(-3.02%)
Mar 13, 2015	36.83	36.90	36.24	36.79	115,753	+0.00(+0.00%)
Mar 12, 2015	36.42	37.07	36.42	36.79	132,459	+0.68(+1.88%)
Mar 11, 2015	36.65	36.90	35.33	36.11	185,292	-0.55(-1.50%)
Mar 10, 2015	35.89	36.83	35.70	36.66	171,709	+0.50(+1.38%)
Mar 09, 2015	36.78	36.79	36.01	36.16	230,534	-0.50(-1.36%)
Mar 06, 2015	36.70	37.19	36.45	36.66	267,959	-0.29(-0.78%)
Mar 05, 2015	37.32	37.55	36.74	36.95	127,486	-0.28(-0.75%)
Mar 04, 2015	36.64	37.81	36.39	37.23	151,510	+0.46(+1.25%)
Mar 03, 2015	37.11	37.42	36.58	36.77	180,263	-0.44(-1.18%)
Mar 02, 2015	36.48	37.63	36.35	37.21	225,967	+0.54(+1.47%)
Feb 27, 2015	36.52	37.07	36.49	36.67	196,242	+0.09(+0.25%)
Feb 26, 2015	37.12	37.48	36.50	36.58	163,829	-0.70(-1.88%)
Feb 25, 2015	36.24	37.30	35.99	37.28	286,139	+1.14(+3.15%)
Feb 24, 2015	35.34	36.97	35.34	36.14	202,148	+0.97(+2.76%)
Feb 23, 2015	35.34	35.79	34.41	35.17	235,784	-0.15(-0.42%)
Feb 20, 2015	35.49	35.87	34.84	35.32	164,907	-0.07(-0.20%)
Feb 19, 2015	35.39	35.76	35.27	35.39	106,152	+0.01(+0.03%)
Feb 18, 2015	35.65	36.41	35.00	35.38	138,335	-0.45(-1.26%)
Feb 17, 2015	35.83	36.12	35.48	35.83	195,885	-0.01(-0.03%)
Feb 13, 2015	35.57	35.84	35.84	35.84	242,600	+0.19(+0.53%)
Feb 12, 2015	34.67	35.94	34.40	35.65	312,779	+1.17(+3.39%)
Feb 11, 2015	34.51	34.98	34.38	34.48	274,321	-0.13(-0.38%)
Feb 10, 2015	34.66	34.84	34.23	34.61	158,833	+0.18(+0.52%)
Feb 09, 2015	34.69	35.13	33.87	34.43	227,985	-0.44(-1.26%)
Feb 06, 2015	37.35	37.35	34.80	34.87	373,837	-2.42(-6.49%)
Feb 05, 2015	37.66	37.84	37.07	37.29	244,849	-0.16(-0.43%)
Feb 04, 2015	35.18	37.47	35.05	37.45	503,095	+1.86(+5.23%)
Feb 03, 2015	35.13	35.82	34.55	35.59	240,741	+0.66(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.