Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	189.25	190.85	187.23	188.06	944,342	-0.72(-0.38%)
Jan 30, 2017	192.27	192.27	187.75	188.78	1,285,363	-2.27(-1.19%)
Jan 27, 2017	191.16	191.62	188.61	191.05	1,828,664	+1.45(+0.76%)
Jan 26, 2017	192.29	192.29	189.13	189.60	810,622	-1.53(-0.80%)
Jan 25, 2017	189.45	192.07	188.06	191.13	1,813,093	+1.71(+0.90%)
Jan 24, 2017	193.27	193.74	188.83	189.42	3,436,776	-4.81(-2.48%)
Jan 23, 2017	190.32	195.00	176.45	194.24	9,431,135	+4.25(+2.24%)
Jan 20, 2017	196.49	196.49	189.80	189.98	2,740,167	-5.18(-2.66%)
Jan 19, 2017	195.47	197.71	192.05	195.16	2,569,655	-0.10(-0.05%)
Jan 18, 2017	193.85	195.56	191.76	195.27	2,031,603	+1.96(+1.01%)
Jan 17, 2017	192.44	193.94	190.86	193.31	953,559	+1.06(+0.55%)
Jan 13, 2017		192.25	192.25	192.25	0	-2.21(-1.13%)
Jan 12, 2017	193.05	195.07	192.32	194.45	1,552,052	+1.68(+0.87%)
Jan 11, 2017	189.95	193.09	189.30	192.78	1,909,189	+2.40(+1.26%)
Jan 10, 2017	191.37	192.58	190.11	190.38	1,427,815	-1.66(-0.86%)
Jan 09, 2017	190.20	192.49	188.97	192.04	1,124,467	+1.19(+0.62%)
Jan 06, 2017	189.68	191.94	188.84	190.84	1,204,762	+0.95(+0.50%)
Jan 05, 2017	187.74	190.71	186.55	189.90	1,930,970	+2.79(+1.49%)
Jan 04, 2017	187.70	188.68	185.34	187.11	1,598,694	+0.16(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.