Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jan 30, 2017 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Jan 27, 2017 0.2750 0.2750 0.2500 0.2700 5,800 -0.01(-3.57%)
Jan 26, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Jan 24, 2017 0.2800 0.2800 0.2700 0.2750 3,500 -0.01(-1.79%)
Jan 23, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 20, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 19, 2017 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Jan 18, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 17, 2017 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Jan 16, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 13, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 12, 2017 0.2900 0.2900 0.2600 0.2800 20,500 -0.01(-5.08%)
Jan 11, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jan 10, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Jan 09, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jan 06, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 05, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Jan 04, 2017 0.2700 0.2800 0.2700 0.2800 9,500 +0.01(+3.70%)
Jan 03, 2017 0.2700 0.2700 0.2600 0.2700 9,000 -0.01(-3.57%)
Dec 22, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2016 0.2700 0.2800 0.2700 0.2800 4,000 +0.01(+3.70%)
Dec 20, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 19, 2016 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Dec 15, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 14, 2016 0.2600 0.2600 0.2400 0.2600 8,900 +0.00(+0.00%)
Dec 13, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 12, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Dec 09, 2016 0.2700 0.2700 0.2400 0.2400 3,500 -0.03(-11.11%)
Dec 08, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 07, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 06, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 05, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 02, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 01, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Nov 30, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Nov 29, 2016 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Nov 28, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 25, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 24, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 23, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 22, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 21, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 18, 2016 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+1.89%)
Nov 17, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 16, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 15, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 14, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 11, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 10, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 09, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Nov 08, 2016 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Nov 07, 2016 0.2550 0.2550 0.2500 0.2500 8,000 -0.02(-7.41%)
Nov 03, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.