Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.83	104.22	103.56	104.18	161,169	-0.04(-0.04%)
Jan 30, 2017	104.28	104.36	103.41	104.22	409,141	-0.58(-0.55%)
Jan 27, 2017	105.02	105.06	104.60	104.80	132,153	-0.08(-0.07%)
Jan 26, 2017	105.29	105.36	104.79	104.88	181,946	-0.25(-0.23%)
Jan 25, 2017	104.77	105.18	104.77	105.12	147,289	+0.84(+0.81%)
Jan 24, 2017	103.65	104.34	103.54	104.28	164,171	+0.96(+0.93%)
Jan 23, 2017	103.43	103.57	102.92	103.32	114,365	-0.21(-0.20%)
Jan 20, 2017	103.50	103.78	103.20	103.53	96,443	+0.48(+0.46%)
Jan 19, 2017	103.47	103.57	102.85	103.05	240,707	-0.42(-0.40%)
Jan 18, 2017	103.11	103.47	102.79	103.47	101,620	+0.51(+0.50%)
Jan 17, 2017	103.01	103.26	102.70	102.96	126,607	-0.30(-0.29%)
Jan 13, 2017		103.25	103.25	103.25	0	+0.34(+0.33%)
Jan 12, 2017	102.70	102.98	101.83	102.91	185,437	+0.05(+0.05%)
Jan 11, 2017	102.69	102.92	102.38	102.86	125,888	+0.19(+0.19%)
Jan 10, 2017	102.62	103.03	102.40	102.67	121,937	+0.26(+0.25%)
Jan 09, 2017	102.64	102.90	102.32	102.42	151,574	-0.33(-0.32%)
Jan 06, 2017	102.36	103.02	102.14	102.75	102,567	+0.46(+0.45%)
Jan 05, 2017	102.28	102.53	101.75	102.29	111,484	-0.20(-0.20%)
Jan 04, 2017	101.35	102.54	101.35	102.49	275,334	+1.36(+1.34%)
Jan 03, 2017	101.16	101.65	100.51	101.14	180,494	+0.76(+0.76%)
Dec 30, 2016		100.38	100.38	100.38	0	-0.29(-0.29%)
Dec 29, 2016	100.67	100.98	100.43	100.67	136,357	+0.09(+0.09%)
Dec 28, 2016	101.76	101.76	100.55	100.57	118,193	-1.03(-1.01%)
Dec 27, 2016	101.49	101.94	101.48	101.60	161,481	+0.26(+0.25%)
Dec 23, 2016		101.34	101.34	101.34	0	+0.35(+0.35%)
Dec 22, 2016	101.57	101.57	100.75	100.99	131,599	-0.61(-0.60%)
Dec 21, 2016	101.84	101.93	101.60	101.60	106,678	-0.20(-0.20%)
Dec 20, 2016	101.82	101.93	101.57	101.80	141,143	+0.33(+0.33%)
Dec 19, 2016	101.45	101.89	101.28	101.47	133,364	+0.17(+0.17%)
Dec 16, 2016	101.67	101.90	101.00	101.30	134,015	-0.24(-0.23%)
Dec 15, 2016	101.36	102.11	101.07	101.54	151,401	+0.36(+0.36%)
Dec 14, 2016	102.03	102.27	101.02	101.18	99,376	-0.87(-0.85%)
Dec 13, 2016	101.96	102.35	101.84	102.05	189,263	+0.47(+0.47%)
Dec 12, 2016	101.86	102.22	101.33	101.57	172,347	-0.62(-0.60%)
Dec 09, 2016	102.53	102.76	102.03	102.19	137,757	-0.14(-0.14%)
Dec 08, 2016	101.87	102.52	101.70	102.33	128,956	+0.75(+0.74%)
Dec 07, 2016	100.37	101.67	100.12	101.58	182,509	+1.14(+1.13%)
Dec 06, 2016	100.08	100.45	99.78	100.45	121,548	+0.52(+0.52%)
Dec 05, 2016	99.42	100.19	99.40	99.93	140,270	+1.16(+1.17%)
Dec 02, 2016	98.63	99.09	98.40	98.77	139,011	+0.09(+0.09%)
Dec 01, 2016	100.39	100.39	98.44	98.69	416,048	-1.45(-1.45%)
Nov 30, 2016	101.27	101.30	100.12	100.14	123,987	-0.75(-0.74%)
Nov 29, 2016	100.72	101.22	100.64	100.88	149,747	+0.16(+0.16%)
Nov 28, 2016	101.45	101.46	100.62	100.72	126,055	-0.78(-0.77%)
Nov 25, 2016	101.52	101.52	101.31	101.50	48,423	+0.23(+0.23%)
Nov 23, 2016		101.27	101.27	101.27	0	+0.27(+0.27%)
Nov 22, 2016	100.98	101.04	100.50	101.00	386,321	+0.23(+0.23%)
Nov 21, 2016	100.31	100.77	100.27	100.77	133,255	+0.81(+0.82%)
Nov 18, 2016	100.48	100.48	99.85	99.96	124,124	-0.28(-0.28%)
Nov 17, 2016	99.95	100.29	99.63	100.24	267,053	+0.75(+0.75%)
Nov 16, 2016	99.15	99.55	99.07	99.49	158,572	+0.08(+0.08%)
Nov 15, 2016	98.83	99.51	98.80	99.42	143,845	+0.92(+0.93%)
Nov 14, 2016	98.75	98.75	98.11	98.50	140,097	+0.37(+0.38%)
Nov 11, 2016	97.82	98.29	97.53	98.13	145,385	+0.21(+0.21%)
Nov 10, 2016	98.75	99.22	97.58	97.92	150,860	-0.17(-0.17%)
Nov 09, 2016	95.95	98.41	95.95	98.09	272,718	+0.65(+0.67%)
Nov 08, 2016	96.89	97.84	96.60	97.44	97,025	+0.42(+0.43%)
Nov 07, 2016	96.63	97.11	96.42	97.02	269,429	+2.03(+2.13%)
Nov 04, 2016	94.65	95.72	94.52	94.99	88,603	+0.35(+0.37%)
Nov 03, 2016	95.21	95.36	94.54	94.64	95,012	-0.43(-0.45%)
Nov 02, 2016	95.85	96.11	94.96	95.07	157,568	-1.03(-1.07%)
Nov 01, 2016	97.18	97.28	95.48	96.10	118,121	-0.93(-0.96%)
Oct 31, 2016	96.83	97.10	96.64	97.03	72,554	+0.43(+0.44%)
Oct 28, 2016	96.28	97.31	96.28	96.60	99,660	+0.31(+0.32%)
Oct 27, 2016	97.42	97.42	96.17	96.29	131,423	-0.81(-0.84%)
Oct 26, 2016	97.10	97.63	96.93	97.10	119,863	-0.58(-0.59%)
Oct 25, 2016	98.49	98.49	97.63	97.68	113,824	-1.10(-1.11%)
Oct 24, 2016	98.74	99.02	98.58	98.78	60,483	+0.59(+0.60%)
Oct 21, 2016	97.84	98.26	97.59	98.19	86,605	-0.07(-0.07%)
Oct 20, 2016	98.35	98.52	97.83	98.26	92,631	-0.17(-0.17%)
Oct 19, 2016	98.19	98.59	97.94	98.43	161,635	+0.30(+0.31%)
Oct 18, 2016	98.33	98.43	97.89	98.13	70,519	+0.70(+0.72%)
Oct 17, 2016	97.78	97.89	97.37	97.43	73,389	-0.37(-0.38%)
Oct 14, 2016	98.41	98.73	97.76	97.80	75,986	-0.12(-0.13%)
Oct 13, 2016	97.59	98.09	96.90	97.92	81,659	-0.30(-0.31%)
Oct 12, 2016	98.16	98.51	97.74	98.22	83,244	+0.10(+0.11%)
Oct 11, 2016	99.49	99.49	97.77	98.12	92,344	-1.66(-1.66%)
Oct 10, 2016	99.29	100.16	99.69	99.78	98,687	+0.48(+0.49%)
Oct 07, 2016	100.02	100.02	98.89	99.29	82,677	-0.62(-0.62%)
Oct 06, 2016	99.64	99.94	99.30	99.91	68,410	-0.22(-0.22%)
Oct 05, 2016	100.19	100.36	100.10	100.13	77,558	+0.31(+0.31%)
Oct 04, 2016	100.56	100.58	99.49	99.81	120,340	-0.57(-0.57%)
Oct 03, 2016	100.48	100.68	100.14	100.38	277,862	-0.37(-0.37%)
Sep 30, 2016	100.43	101.07	99.99	100.75	63,761	+0.75(+0.75%)
Sep 29, 2016	100.82	100.86	99.73	100.00	112,443	-0.94(-0.93%)
Sep 28, 2016	100.54	100.99	99.96	100.94	79,938	+0.58(+0.58%)
Sep 27, 2016	99.69	100.36	99.49	100.36	107,133	+0.56(+0.56%)
Sep 26, 2016	99.82	100.08	99.62	99.80	102,213	-0.48(-0.48%)
Sep 23, 2016	100.62	100.70	100.26	100.29	79,877	-0.37(-0.37%)
Sep 22, 2016	100.48	100.74	100.34	100.66	77,049	+0.88(+0.88%)
Sep 21, 2016	98.85	99.88	98.43	99.78	196,113	+1.16(+1.18%)
Sep 20, 2016	99.37	99.37	98.52	98.61	59,667	-0.25(-0.25%)
Sep 19, 2016	99.03	99.42	98.65	98.86	56,643	+0.26(+0.26%)
Sep 16, 2016	98.77	98.78	98.27	98.60	59,962	-0.58(-0.58%)
Sep 15, 2016	98.01	99.32	97.95	99.18	59,382	+1.17(+1.20%)
Sep 14, 2016	98.05	98.66	97.79	98.01	85,739	+0.03(+0.03%)
Sep 13, 2016	98.81	98.95	97.56	97.98	81,423	-1.64(-1.65%)
Sep 12, 2016	97.68	99.75	97.56	99.62	73,837	+1.45(+1.47%)
Sep 09, 2016	100.27	100.29	98.18	98.18	118,101	-2.88(-2.85%)
Sep 08, 2016	101.28	101.32	100.96	101.06	65,386	-0.60(-0.60%)
Sep 07, 2016	101.43	101.67	101.25	101.66	76,775	+0.24(+0.23%)
Sep 06, 2016	101.47	101.48	100.91	101.43	60,690	+0.12(+0.12%)
Sep 02, 2016	101.35	101.30	101.30	101.30	104,655	+0.47(+0.47%)
Sep 01, 2016	100.48	100.85	100.08	100.83	91,171	+0.36(+0.36%)
Aug 31, 2016	100.75	100.78	100.05	100.47	78,248	-0.44(-0.44%)
Aug 30, 2016	101.25	101.33	100.61	100.92	67,231	-0.30(-0.30%)
Aug 29, 2016	100.91	101.44	100.91	101.22	66,483	+0.41(+0.40%)
Aug 26, 2016	101.02	101.64	100.31	100.81	81,770	-0.12(-0.12%)
Aug 25, 2016	100.76	101.31	100.72	100.94	60,901	-0.15(-0.15%)
Aug 24, 2016	101.78	101.82	100.92	101.09	74,412	-0.70(-0.69%)
Aug 23, 2016	101.71	101.94	101.71	101.79	200,227	+0.45(+0.45%)
Aug 22, 2016	101.07	101.37	100.99	101.33	63,499	+0.24(+0.24%)
Aug 19, 2016	100.62	101.13	100.51	101.09	80,278	+0.19(+0.19%)
Aug 18, 2016	100.38	100.91	100.30	100.90	76,297	+0.54(+0.54%)
Aug 17, 2016	100.52	100.58	99.77	100.36	87,859	-0.11(-0.11%)
Aug 16, 2016	101.14	101.14	100.47	100.47	96,159	-0.96(-0.95%)
Aug 15, 2016	101.08	101.62	100.94	101.43	80,287	+0.56(+0.56%)
Aug 12, 2016	100.77	100.99	100.62	100.87	87,769	-0.01(-0.01%)
Aug 11, 2016	100.75	100.97	100.50	100.88	89,908	+0.50(+0.50%)
Aug 10, 2016	100.80	100.82	100.21	100.38	57,998	-0.34(-0.34%)
Aug 09, 2016	100.82	101.00	100.58	100.72	107,659	-0.02(-0.02%)
Aug 08, 2016	101.05	101.26	100.67	100.74	74,215	-0.17(-0.16%)
Aug 05, 2016	100.59	100.99	100.50	100.90	99,264	+0.76(+0.76%)
Aug 04, 2016	100.23	100.43	99.86	100.14	109,449	-0.03(-0.03%)
Aug 03, 2016	99.41	100.17	99.06	100.17	143,602	+0.56(+0.56%)
Aug 02, 2016	100.76	100.76	99.17	99.61	146,416	-1.26(-1.25%)
Aug 01, 2016	101.23	101.38	100.63	100.87	130,386	-0.37(-0.36%)
Jul 29, 2016	100.91	101.34	100.46	101.24	194,794	+0.10(+0.10%)
Jul 28, 2016	100.46	101.27	100.23	101.13	113,214	+0.63(+0.63%)
Jul 27, 2016	101.13	101.17	100.12	100.50	150,915	-0.72(-0.71%)
Jul 26, 2016	100.54	101.22	100.38	101.22	95,017	+0.69(+0.69%)
Jul 25, 2016	100.55	100.62	100.21	100.53	101,531	-0.17(-0.17%)
Jul 22, 2016	100.00	100.81	99.91	100.70	86,320	+0.71(+0.71%)
Jul 21, 2016	100.42	100.61	99.69	99.99	246,099	-0.49(-0.49%)
Jul 20, 2016	99.93	100.62	99.78	100.48	205,381	+0.74(+0.74%)
Jul 19, 2016	99.67	99.81	99.48	99.74	142,005	-0.17(-0.17%)
Jul 18, 2016	99.76	100.10	99.73	99.92	214,197	+0.15(+0.15%)
Jul 15, 2016	100.19	100.36	99.61	99.76	280,693	-0.19(-0.19%)
Jul 14, 2016	100.25	100.37	99.76	99.95	112,338	+0.41(+0.41%)
Jul 13, 2016	100.15	100.16	99.33	99.55	260,339	-0.21(-0.21%)
Jul 12, 2016	99.42	100.02	99.29	99.75	353,605	+0.89(+0.90%)
Jul 11, 2016	98.94	99.20	98.78	98.87	506,314	+0.39(+0.39%)
Jul 08, 2016	97.27	98.66	96.50	98.48	112,914	+1.98(+2.05%)
Jul 07, 2016	96.45	96.86	96.13	96.50	96,198	+0.24(+0.25%)
Jul 06, 2016	95.29	96.31	95.18	96.27	73,330	+0.60(+0.63%)
Jul 05, 2016	96.21	96.22	95.11	95.66	406,047	-1.01(-1.05%)
Jul 01, 2016	96.22	96.67	96.67	96.67	129,100	+0.39(+0.40%)
Jun 30, 2016	95.23	96.29	94.77	96.29	130,514	+1.22(+1.28%)
Jun 29, 2016	94.26	95.23	94.22	95.07	122,765	+1.78(+1.90%)
Jun 28, 2016	92.41	93.31	92.17	93.29	106,922	+1.93(+2.11%)
Jun 27, 2016	92.78	92.82	90.84	91.36	167,788	-2.45(-2.61%)
Jun 24, 2016	93.86	95.59	93.65	93.81	193,638	-3.85(-3.94%)
Jun 23, 2016	97.01	97.66	96.92	97.66	77,341	+1.47(+1.53%)
Jun 22, 2016	96.49	96.92	96.13	96.18	94,116	-0.20(-0.21%)
Jun 21, 2016	96.49	96.58	96.15	96.38	70,998	+0.05(+0.05%)
Jun 20, 2016	96.55	97.07	96.23	96.33	173,314	+1.00(+1.05%)
Jun 17, 2016	95.46	95.48	94.93	95.33	78,330	-0.07(-0.07%)
Jun 16, 2016	95.00	95.47	94.31	95.40	82,592	-0.04(-0.04%)
Jun 15, 2016	95.52	96.07	95.38	95.44	70,860	+0.10(+0.11%)
Jun 14, 2016	95.30	95.52	94.76	95.33	65,239	-0.18(-0.19%)
Jun 13, 2016	96.05	96.64	95.50	95.51	60,043	-0.87(-0.90%)
Jun 10, 2016	97.18	97.18	96.11	96.38	88,957	-1.59(-1.63%)
Jun 09, 2016	97.86	98.07	97.74	97.97	62,555	-0.26(-0.27%)
Jun 08, 2016	97.96	98.32	97.86	98.24	52,806	+0.26(+0.27%)
Jun 07, 2016	97.47	98.11	97.35	97.97	64,184	+0.56(+0.57%)
Jun 06, 2016	97.16	97.58	96.88	97.42	201,466	+0.40(+0.41%)
Jun 03, 2016	97.37	97.37	96.47	97.02	53,259	-0.58(-0.60%)
Jun 02, 2016	96.76	97.61	96.64	97.61	63,262	+0.63(+0.65%)
Jun 01, 2016	96.42	96.98	96.27	96.97	79,017	+0.18(+0.19%)
May 31, 2016	96.96	96.96	96.43	96.79	93,545	+0.13(+0.14%)
May 27, 2016	96.25	96.66	96.66	96.66	55,850	+0.56(+0.58%)
May 26, 2016	96.24	96.38	96.01	96.10	86,629	+0.06(+0.06%)
May 25, 2016	95.85	96.22	95.64	96.05	85,907	+0.41(+0.42%)
May 24, 2016	94.58	95.75	94.58	95.64	76,952	+1.51(+1.60%)
May 23, 2016	94.16	94.49	94.08	94.13	201,093	-0.01(-0.01%)
May 20, 2016	93.66	94.20	93.58	94.14	57,490	+0.96(+1.03%)
May 19, 2016	93.07	93.60	92.62	93.18	135,682	-0.50(-0.53%)
May 18, 2016	93.60	94.27	92.91	93.68	81,427	-0.19(-0.20%)
May 17, 2016	94.33	94.76	93.53	93.87	64,041	-0.76(-0.81%)
May 16, 2016	93.88	94.84	93.80	94.63	102,501	+0.97(+1.04%)
May 13, 2016	94.23	94.57	93.50	93.66	67,466	-0.80(-0.85%)
May 12, 2016	95.01	95.01	93.84	94.46	98,428	-0.16(-0.17%)
May 11, 2016	95.57	95.63	94.61	94.62	65,962	-1.17(-1.22%)
May 10, 2016	95.01	95.80	94.85	95.79	80,749	+1.14(+1.21%)
May 09, 2016	94.13	94.99	94.13	94.65	75,705	+0.43(+0.46%)
May 06, 2016	93.48	94.27	93.19	94.22	73,374	+0.41(+0.43%)
May 05, 2016	94.01	94.26	93.75	93.81	79,328	+0.08(+0.09%)
May 04, 2016	93.84	94.21	93.46	93.73	91,467	-0.61(-0.65%)
May 03, 2016	94.64	94.76	93.89	94.34	265,803	-1.09(-1.15%)
May 02, 2016	94.87	95.49	94.61	95.43	92,263	+0.82(+0.87%)
Apr 29, 2016	94.93	95.08	93.78	94.61	122,218	-0.84(-0.88%)
Apr 28, 2016	96.20	96.87	95.27	95.45	91,998	-1.28(-1.33%)
Apr 27, 2016	96.28	96.83	95.94	96.74	109,240	+0.41(+0.42%)
Apr 26, 2016	96.02	96.37	95.79	96.33	86,179	+0.60(+0.63%)
Apr 25, 2016	95.76	95.87	95.44	95.73	91,467	-0.25(-0.26%)
Apr 22, 2016	95.82	96.16	95.38	95.97	108,891	+0.23(+0.24%)
Apr 21, 2016	96.25	96.35	95.60	95.75	112,807	-0.27(-0.28%)
Apr 20, 2016	95.93	96.39	95.43	96.02	105,051	+0.18(+0.19%)
Apr 19, 2016	96.23	96.24	95.38	95.84	72,159	-0.03(-0.03%)
Apr 18, 2016	94.88	95.93	94.86	95.87	65,413	+0.50(+0.52%)
Apr 15, 2016	95.07	95.41	94.95	95.37	104,363	+0.18(+0.19%)
Apr 14, 2016	95.38	95.45	94.99	95.19	110,319	-0.29(-0.31%)
Apr 13, 2016	94.63	95.48	94.53	95.48	124,673	+1.38(+1.46%)
Apr 12, 2016	93.66	94.23	93.09	94.10	108,769	+0.58(+0.63%)
Apr 11, 2016	94.62	94.78	93.49	93.52	82,917	-0.61(-0.65%)
Apr 08, 2016	94.51	94.62	93.85	94.13	87,011	+0.32(+0.34%)
Apr 07, 2016	94.48	94.69	93.35	93.81	143,103	-1.19(-1.25%)
Apr 06, 2016	93.82	95.02	93.65	95.00	96,329	+1.25(+1.34%)
Apr 05, 2016	93.95	94.19	93.63	93.75	114,524	-0.92(-0.97%)
Apr 04, 2016	95.20	95.35	94.58	94.66	90,623	-0.43(-0.46%)
Apr 01, 2016	93.95	95.18	93.59	95.10	106,975	+0.49(+0.52%)
Mar 31, 2016	94.20	94.75	94.07	94.60	307,602	+0.44(+0.47%)
Mar 30, 2016	94.36	94.65	93.93	94.16	105,891	+0.25(+0.26%)
Mar 29, 2016	92.37	93.92	92.26	93.92	117,329	+1.32(+1.43%)
Mar 28, 2016	92.56	92.79	92.13	92.59	99,635	+0.26(+0.29%)
Mar 24, 2016	91.86	92.33	92.33	92.33	94,850	-0.05(-0.05%)
Mar 23, 2016	93.01	93.03	92.36	92.38	300,273	-0.86(-0.92%)
Mar 22, 2016	92.64	93.44	92.64	93.24	116,290	+0.13(+0.14%)
Mar 21, 2016	92.98	93.21	92.72	93.10	217,543	-0.06(-0.06%)
Mar 18, 2016	92.92	93.35	92.74	93.16	88,364	+0.58(+0.63%)
Mar 17, 2016	92.04	92.86	91.70	92.58	205,563	+0.47(+0.51%)
Mar 16, 2016	91.08	92.24	90.88	92.10	78,209	+0.72(+0.78%)
Mar 15, 2016	91.39	91.44	91.00	91.39	95,480	-0.55(-0.60%)
Mar 14, 2016	91.78	92.06	91.55	91.94	99,932	-0.17(-0.18%)
Mar 11, 2016	91.10	92.16	91.10	92.11	83,383	+1.95(+2.16%)
Mar 10, 2016	90.49	91.07	89.16	90.16	101,204	+0.01(+0.01%)
Mar 09, 2016	90.21	90.21	89.56	90.15	108,813	+0.38(+0.42%)
Mar 08, 2016	90.81	90.81	89.68	89.77	89,950	-1.51(-1.65%)
Mar 07, 2016	90.53	91.56	90.37	91.28	126,294	+0.34(+0.37%)
Mar 04, 2016	90.85	91.49	90.50	90.94	177,212	+0.17(+0.19%)
Mar 03, 2016	89.99	90.77	89.79	90.77	81,663	+0.71(+0.78%)
Mar 02, 2016	89.59	90.09	89.22	90.07	137,676	+0.26(+0.29%)
Mar 01, 2016	88.14	89.80	87.81	89.80	143,697	+2.40(+2.75%)
Feb 29, 2016	88.10	88.52	87.40	87.40	123,837	-0.65(-0.74%)
Feb 26, 2016	88.08	88.25	87.63	88.05	146,117	+0.65(+0.74%)
Feb 25, 2016	86.64	87.42	86.25	87.40	91,562	+0.98(+1.13%)
Feb 24, 2016	85.01	86.53	84.46	86.42	133,240	+0.61(+0.71%)
Feb 23, 2016	86.50	86.77	85.72	85.81	156,331	-1.06(-1.23%)
Feb 22, 2016	86.34	87.09	86.34	86.87	164,420	+1.37(+1.60%)
Feb 19, 2016	84.73	85.54	84.37	85.51	212,480	+0.26(+0.31%)
Feb 18, 2016	85.95	85.95	84.98	85.24	183,680	-0.65(-0.76%)
Feb 17, 2016	84.56	86.06	84.56	85.89	192,051	+1.92(+2.29%)
Feb 16, 2016	83.10	84.08	82.70	83.97	200,354	+1.93(+2.35%)
Feb 12, 2016	80.99	82.04	82.04	82.04	234,497	+1.82(+2.27%)
Feb 11, 2016	79.79	80.70	79.29	80.22	323,319	-0.89(-1.10%)
Feb 10, 2016	81.04	82.45	80.99	81.12	367,653	+0.73(+0.90%)
Feb 09, 2016	79.63	80.96	79.37	80.39	256,272	-0.17(-0.21%)
Feb 08, 2016	81.94	81.95	79.36	80.56	427,137	-2.43(-2.93%)
Feb 05, 2016	85.02	85.02	82.76	82.99	213,331	-2.62(-3.06%)
Feb 04, 2016	84.84	86.15	84.76	85.61	165,909	+0.63(+0.74%)
Feb 03, 2016	85.22	85.32	83.14	84.98	230,806	+0.42(+0.50%)
Feb 02, 2016	85.91	85.91	84.29	84.56	310,690	-2.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.