Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.72	26.82	26.18	26.18	173,852	-0.49(-1.84%)
Jan 30, 2018	26.57	26.79	26.25	26.67	91,494	-0.05(-0.18%)
Jan 29, 2018	26.96	26.96	26.62	26.72	85,694	-0.30(-1.09%)
Jan 26, 2018	26.96	27.11	26.79	27.01	95,705	+0.20(+0.73%)
Jan 25, 2018	27.16	27.26	26.67	26.82	95,915	-0.30(-1.09%)
Jan 24, 2018	27.46	27.46	27.01	27.11	103,836	-0.39(-1.43%)
Jan 23, 2018	27.16	27.56	26.87	27.51	104,714	+0.39(+1.45%)
Jan 22, 2018	26.92	27.36	26.52	27.11	94,542	+0.20(+0.73%)
Jan 19, 2018	26.32	27.36	26.32	26.92	296,031	+0.57(+2.15%)
Jan 18, 2018	26.57	27.16	26.23	26.35	205,074	-0.17(-0.65%)
Jan 17, 2018	27.06	27.06	26.42	26.52	129,483	-0.44(-1.64%)
Jan 16, 2018	27.46	27.95	26.92	26.96	91,234	-0.30(-1.08%)
Jan 12, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Jan 11, 2018	26.87	27.41	26.72	27.26	133,960	+0.39(+1.47%)
Jan 10, 2018		26.96	26.23	26.87	159,485	+0.54(+2.06%)
Jan 09, 2018	26.23	26.45	25.98	26.32	156,660	+0.10(+0.38%)
Jan 08, 2018	26.47	26.47	25.93	26.23	129,895	-0.30(-1.11%)
Jan 05, 2018	26.87	27.11	26.28	26.52	132,618	-0.30(-1.10%)
Jan 04, 2018	26.42	27.01	26.42	26.82	82,596	+0.44(+1.68%)
Jan 03, 2018	26.57	26.57	26.08	26.37	96,183	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.