Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.98	30.07	29.29	29.46	175,042	-0.35(-1.16%)
Jan 30, 2018	29.68	29.85	29.34	29.81	154,693	-0.04(-0.14%)
Jan 29, 2018	29.90	30.24	29.81	29.85	91,180	-0.09(-0.29%)
Jan 26, 2018	29.64	29.94	29.31	29.94	128,395	+0.39(+1.32%)
Jan 25, 2018	29.38	29.72	29.21	29.55	197,362	+0.43(+1.48%)
Jan 24, 2018	29.51	29.81	29.08	29.12	229,032	-0.35(-1.17%)
Jan 23, 2018	30.11	30.37	28.13	29.46	168,920	-0.56(-1.87%)
Jan 22, 2018	28.60	30.26	28.34	30.03	152,421	+1.38(+4.83%)
Jan 19, 2018	28.47	29.03	28.04	28.64	188,718	+0.17(+0.61%)
Jan 18, 2018	29.08	29.08	28.43	28.47	101,599	-0.56(-1.93%)
Jan 17, 2018	28.69	29.16	28.60	29.03	164,497	+0.39(+1.36%)
Jan 16, 2018	28.43	28.86	28.26	28.64	214,567	+0.43(+1.53%)
Jan 12, 2018		28.21	28.21	28.21	0	-0.09(-0.31%)
Jan 11, 2018	27.82	28.64	27.69	28.30	134,099	+0.60(+2.18%)
Jan 10, 2018	27.43	27.74	27.41	27.69	133,896	+0.09(+0.31%)
Jan 09, 2018	27.69	27.84	27.56	27.61	156,884	-0.04(-0.16%)
Jan 08, 2018	27.18	27.74	26.79	27.65	197,199	+0.43(+1.59%)
Jan 05, 2018	27.56	27.95	27.00	27.22	118,422	-0.30(-1.10%)
Jan 04, 2018	27.39	27.69	27.18	27.52	167,384	+0.30(+1.11%)
Jan 03, 2018	27.39	27.65	27.13	27.22	136,348	-0.13(-0.47%)
Jan 02, 2018	26.96	27.43	26.79	27.35	131,285	+0.43(+1.61%)
Dec 29, 2017		26.92	26.92	26.92	0	-0.51(-1.84%)
Dec 28, 2017	27.21	27.72	27.16	27.42	81,435	+0.21(+0.79%)
Dec 27, 2017	27.59	27.85	27.21	27.21	63,285	-0.26(-0.94%)
Dec 26, 2017	27.42	27.77	27.29	27.46	59,391	+0.09(+0.31%)
Dec 22, 2017	27.59	27.64	27.25	27.38	79,123	-0.17(-0.62%)
Dec 21, 2017	27.72	28.58	27.55	27.55	146,484	+0.00(+0.00%)
Dec 20, 2017	27.34	27.77	26.95	27.55	87,583	+0.26(+0.94%)
Dec 19, 2017	27.64	27.94	27.21	27.29	132,212	-0.30(-1.09%)
Dec 18, 2017	27.51	27.94	26.78	27.59	125,113	+0.21(+0.78%)
Dec 15, 2017	27.12	28.02	27.08	27.38	531,828	+0.39(+1.43%)
Dec 14, 2017	27.85	27.98	26.99	26.99	144,502	-0.73(-2.64%)
Dec 13, 2017	27.81	28.19	27.64	27.72	146,377	-0.17(-0.62%)
Dec 12, 2017	28.02	28.32	27.77	27.89	150,152	-0.04(-0.15%)
Dec 11, 2017	28.11	28.37	26.95	27.94	152,650	-0.17(-0.61%)
Dec 08, 2017	27.85	28.19	27.59	28.11	194,970	+0.34(+1.24%)
Dec 07, 2017	27.03	27.98	27.03	27.77	174,678	+0.64(+2.38%)
Dec 06, 2017	26.91	27.51	26.60	27.12	199,984	+0.21(+0.80%)
Dec 05, 2017	27.25	27.36	26.48	26.91	250,181	-0.47(-1.73%)
Dec 04, 2017	27.38	27.64	27.21	27.38	163,469	+0.34(+1.27%)
Dec 01, 2017	27.81	28.07	26.73	27.03	235,182	-0.73(-2.63%)
Nov 30, 2017	27.77	28.15	27.68	27.77	149,445	+0.09(+0.31%)
Nov 29, 2017	26.99	27.85	26.99	27.68	206,682	+0.82(+3.04%)
Nov 28, 2017	26.30	26.91	26.22	26.86	180,720	+0.69(+2.63%)
Nov 27, 2017	26.35	26.41	26.09	26.17	126,674	-0.13(-0.49%)
Nov 24, 2017	25.96	26.33	25.87	26.30	59,151	+0.30(+1.16%)
Nov 22, 2017	25.87	26.56	25.75	26.00	175,713	+0.34(+1.34%)
Nov 21, 2017	25.79	26.22	25.57	25.66	185,518	-0.17(-0.67%)
Nov 20, 2017	25.66	26.17	25.66	25.83	154,293	+0.04(+0.17%)
Nov 17, 2017	25.79	26.22	25.70	25.79	166,192	-0.13(-0.50%)
Nov 16, 2017	26.00	26.52	25.83	25.92	141,563	+0.13(+0.50%)
Nov 15, 2017	26.00	26.26	25.75	25.79	97,690	-0.39(-1.48%)
Nov 14, 2017	25.66	26.35	25.66	26.17	124,782	+0.30(+1.16%)
Nov 13, 2017	26.17	26.26	25.44	25.87	189,642	-0.39(-1.47%)
Nov 10, 2017	26.65	26.91	26.24	26.26	139,927	-0.39(-1.45%)
Nov 09, 2017	26.52	27.03	26.30	26.65	149,525	-0.02(-0.08%)
Nov 08, 2017	26.73	27.59	26.35	26.67	330,191	-2.82(-9.55%)
Nov 07, 2017	30.99	31.50	29.42	29.48	174,543	-2.06(-6.54%)
Nov 06, 2017	31.55	31.89	31.12	31.55	100,557	-0.04(-0.14%)
Nov 03, 2017	31.93	32.06	31.59	31.59	134,015	-0.37(-1.14%)
Nov 02, 2017	32.19	32.66	31.76	31.96	100,599	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.